ROPEOK Technology Group Co.,Ltd. (688619.SS) SHH

Currency In CNY

688619.SS Historical Return

If you invested ¥1000 in ROPEOK Technology Group Co.,Ltd. (688619.SS) since IPO date, it would be worth ¥456.86 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥649.82, while ¥1000 invested 1 year ago would be worth ¥1,367.77. This corresponds to total returns of -54.31%, -35.02%, 36.78%, respectively, with annualized returns of -13.67%, -8.26%, 36.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688619.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	17.1	17.74	17.74	17.74	16.53	4.55M
June 18, 2026	17.31	17.09	17.09	17.5	16.78	3.17M
June 17, 2026	16.59	17.32	17.32	17.59	16.59	4.67M
June 16, 2026	16.9	17.03	17.03	17.37	16.37	4.81M
June 15, 2026	15.36	16.5	16.5	17.1	15.36	6.04M
June 12, 2026	16.22	15.36	15.36	16.36	15.22	3.37M
June 11, 2026	16.1	15.84	15.84	16.63	15.6	3.79M
June 10, 2026	17.2	16.29	16.29	17.2	15.98	4.01M
June 09, 2026	17.17	16.86	16.86	17.41	16.61	5.19M
June 08, 2026	16.9	16.88	16.88	18.27	16.44	5.88M
June 05, 2026	16.42	17.3	17.3	17.87	15.87	8.37M
June 04, 2026	17.23	16.43	16.43	17.42	16.3	5.23M
June 03, 2026	18.21	17.51	17.51	18.56	17.31	6.12M
June 02, 2026	17.56	18.37	18.37	18.5	16.98	7.88M
June 01, 2026	16.19	17.56	17.56	18.49	16.19	9.02M
May 29, 2026	17.85	16.38	16.38	18.12	15.95	9.14M
May 28, 2026	17.88	17.82	17.82	18.04	17.53	6.22M
May 27, 2026	19.21	18	18	19.21	17.87	8.03M
May 26, 2026	20.19	19.36	19.36	20.19	18.7	10.86M
May 25, 2026	20.95	20.12	20.12	21.18	19.77	11.45M
May 22, 2026	18.43	20.45	20.45	20.96	18.42	16.1M
May 21, 2026	18.66	18.08	18.08	19.36	17.96	10.43M
May 20, 2026	19.01	18.71	18.71	19.14	18.24	10.34M
May 19, 2026	18.39	19.24	19.24	19.41	18.18	13.39M
May 18, 2026	17.66	18.47	18.47	18.8	17.56	11.65M
May 15, 2026	17.15	17.8	17.8	18.28	16.85	10.51M
May 14, 2026	16.87	17.05	17.05	18.13	16.85	8.9M
May 13, 2026	16.73	16.75	16.75	16.92	16.51	3.01M
May 12, 2026	17.09	16.71	16.71	17.2	16.6	3.57M
May 11, 2026	16.85	17.1	17.1	17.35	16.8	4.88M
May 08, 2026	16.79	16.9	16.9	17.18	16.55	4.23M
May 07, 2026	16.45	16.7	16.7	16.86	16.32	3.86M
May 06, 2026	16.03	16.57	16.57	16.85	16.03	5.79M
April 30, 2026	15.75	16.02	16.02	16.14	15.7	4.13M
April 29, 2026	15.5	15.7	15.7	15.82	15.5	3.03M
April 28, 2026	16.09	15.78	15.78	16.09	15.55	3.74M
April 27, 2026	16.28	16.01	16.01	16.31	15.7	3.39M
April 24, 2026	16.2	16.38	16.38	16.64	15.82	4.74M
April 23, 2026	16.75	16.16	16.16	16.75	16.16	5.34M
April 22, 2026	16.52	16.79	16.79	16.98	15.93	9.21M
April 21, 2026	15.76	15.75	15.75	16.08	15.51	3.3M
April 20, 2026	15.74	15.91	15.91	16	15.42	3.34M
April 17, 2026	15.4	15.74	15.74	15.84	15.14	3.75M
April 16, 2026	15.45	15.5	15.5	15.8	15.33	2.68M
April 15, 2026	15.42	15.3	15.3	15.75	15.2	2.66M
April 14, 2026	15.78	15.58	15.58	16.01	15.42	3.96M
April 13, 2026	15.55	15.8	15.8	16.11	15.16	5.78M
April 10, 2026	14.68	15.49	15.49	15.85	14.68	7.21M
April 09, 2026	15.11	14.68	14.68	15.11	14.6	2.48M
April 08, 2026	14.33	15.16	15.16	15.28	14.33	3.78M
April 07, 2026	13.95	14	14	14.34	13.95	2.07M
April 03, 2026	14.3	14.04	14.04	14.53	13.93	2.88M
April 02, 2026	14.9	14.22	14.22	15.2	14.02	3.17M
April 01, 2026	15.06	15.01	15.01	15.33	14.88	1.99M
March 31, 2026	15.02	14.83	14.83	15.76	14.8	3.01M
March 30, 2026	14.91	15.18	15.18	15.27	14.71	3.38M
March 27, 2026	14.4	14.86	14.86	15.02	14.4	2.92M
March 26, 2026	15.33	14.66	14.66	15.36	14.58	3.07M
March 25, 2026	14.85	15.32	15.32	15.6	14.85	5.46M
March 24, 2026	14.21	14.87	14.87	14.94	13.7	5.81M