ROPEOK Technology Group Co.,Ltd. (688619.SS) SHH

16.75

+0.04000069(+0.24%)

Updated at May 13 03:00PM

Currency In CNY

688619.SS Historical Return

If you invested ¥1000 in ROPEOK Technology Group Co.,Ltd. (688619.SS) since IPO date, it would be worth ¥431.37 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥667.86, while ¥1000 invested 1 year ago would be worth ¥1,675. This corresponds to total returns of -56.86%, -33.21%, 67.5%, respectively, with annualized returns of -14.88%, -7.75%, 67.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688619.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	17.09	16.71	16.71	17.2	16.6	3.57M
May 11, 2026	16.85	17.1	17.1	17.35	16.8	4.88M
May 08, 2026	16.79	16.9	16.9	17.18	16.55	4.23M
May 07, 2026	16.45	16.7	16.7	16.86	16.32	3.86M
May 06, 2026	16.03	16.57	16.57	16.85	16.03	5.79M
April 30, 2026	15.75	16.02	16.02	16.14	15.7	4.13M
April 29, 2026	15.5	15.7	15.7	15.82	15.5	3.03M
April 28, 2026	16.09	15.78	15.78	16.09	15.55	3.74M
April 27, 2026	16.28	16.01	16.01	16.31	15.7	3.39M
April 24, 2026	16.2	16.38	16.38	16.64	15.82	4.74M
April 23, 2026	16.75	16.16	16.16	16.75	16.16	5.34M
April 22, 2026	16.52	16.79	16.79	16.98	15.93	9.21M
April 21, 2026	15.76	15.75	15.75	16.08	15.51	3.3M
April 20, 2026	15.74	15.91	15.91	16	15.42	3.34M
April 17, 2026	15.4	15.74	15.74	15.84	15.14	3.75M
April 16, 2026	15.45	15.5	15.5	15.8	15.33	2.68M
April 15, 2026	15.42	15.3	15.3	15.75	15.2	2.66M
April 14, 2026	15.78	15.58	15.58	16.01	15.42	3.96M
April 13, 2026	15.55	15.8	15.8	16.11	15.16	5.78M
April 10, 2026	14.68	15.49	15.49	15.85	14.68	7.21M
April 09, 2026	15.11	14.68	14.68	15.11	14.6	2.48M
April 08, 2026	14.33	15.16	15.16	15.28	14.33	3.78M
April 07, 2026	13.95	14	14	14.34	13.95	2.07M
April 03, 2026	14.3	14.04	14.04	14.53	13.93	2.88M
April 02, 2026	14.9	14.22	14.22	15.2	14.02	3.17M
April 01, 2026	15.06	15.01	15.01	15.33	14.88	1.99M
March 31, 2026	15.02	14.83	14.83	15.76	14.8	3.01M
March 30, 2026	14.91	15.18	15.18	15.27	14.71	3.38M
March 27, 2026	14.4	14.86	14.86	15.02	14.4	2.92M
March 26, 2026	15.33	14.66	14.66	15.36	14.58	3.07M
March 25, 2026	14.85	15.32	15.32	15.6	14.85	5.46M
March 24, 2026	14.21	14.87	14.87	14.94	13.7	5.81M
March 23, 2026	14.85	13.82	13.82	14.85	13.7	7.12M
March 20, 2026	15.66	14.97	14.97	16.78	14.92	7.32M
March 19, 2026	14.89	15.61	15.61	16.29	14.86	9.23M
March 18, 2026	14.63	15.04	15.04	15.14	14.5	3.92M
March 17, 2026	15.48	14.83	14.83	15.65	14.76	4.08M
March 16, 2026	15.4	15.43	15.43	15.68	15.02	4.17M
March 13, 2026	16.2	15.6	15.6	16.2	15.46	5.52M
March 12, 2026	16.02	16.18	16.18	16.42	15.77	6.82M
March 11, 2026	15.43	16.13	16.13	16.34	15.3	9.57M
March 10, 2026	15	15.42	15.34	15.66	15	3.02M
March 09, 2026	14.85	14.9	14.9	15.03	14.59	2.88M
March 06, 2026	14.6	15	15	15.06	14.6	2.89M
March 05, 2026	14.95	14.77	14.77	14.96	14.6	3.8M
March 04, 2026	14.41	14.63	14.67	14.89	14.21	2.82M
March 03, 2026	15.02	14.59	14.59	15.43	14.59	6.07M
March 02, 2026	14.65	15.07	15.07	15.46	14.43	8.26M
February 27, 2026	14.7	14.95	14.95	14.97	14.56	2.97M
February 26, 2026	14.62	14.74	14.74	14.84	14.61	2.06M
February 25, 2026	14.88	14.64	14.64	14.96	14.55	2.24M
February 24, 2026	14.75	14.67	14.67	14.94	14.6	3M
February 13, 2026	14.78	14.65	14.65	14.95	14.65	2.01M
February 12, 2026	14.68	14.85	14.85	14.95	14.57	2.57M
February 11, 2026	14.85	14.76	14.76	14.95	14.62	2.31M
February 10, 2026	14.71	14.76	14.76	14.87	14.53	2.5M
February 09, 2026	14.27	14.65	14.65	14.72	14.21	2.9M
February 06, 2026	13.88	14.09	14.09	14.29	13.88	1.89M
February 05, 2026	13.94	14.09	14.09	14.21	13.94	1.73M
February 04, 2026	14.3	14.05	14.05	14.3	13.99	1.59M