ROPEOK Technology Group Co., Ltd. (688619.SS) SHH

Currency In CNY

688619.SS Historical Return

If you invested ¥1000 in ROPEOK Technology Group Co.,Ltd. (688619.SS) since IPO date, it would be worth ¥366.21 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥587.12, while ¥1000 invested 1 year ago would be worth ¥863.91. This corresponds to total returns of -63.38%, -41.29%, -13.61%, respectively, with annualized returns of -16.55%, -10.11%, -13.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688619.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	14.34	14.98	14.98	15.05	14.21	4.24M
September 09, 2026	14.07	14.42	14.42	14.98	14.05	3.84M
September 08, 2026	14.55	14.2	14.2	14.7	13.95	4.87M
September 07, 2026	15.11	14.55	14.55	15.38	14.34	4.73M
September 04, 2026	15.54	15.3	15.3	15.58	15.09	3.25M
September 03, 2026	15	15.29	15.29	15.8	15	4.48M
September 02, 2026	15.66	15.04	15.04	15.66	14.94	4.87M
September 01, 2026	15.12	15.45	15.45	15.84	14.85	6.06M
August 31, 2026	13.85	15.21	15.21	15.5	13.85	6.85M
August 28, 2026	13.88	14.13	14.13	14.4	13.65	3.68M
August 27, 2026	13.76	13.83	13.83	14.04	13.6	2.81M
August 26, 2026	14.2	13.75	13.75	14.29	13.65	2.37M
August 25, 2026	14.27	14.25	14.25	14.57	13.86	2.96M
August 24, 2026	15.32	14.41	14.41	15.69	13.89	5.7M
August 21, 2026	15.33	15.39	15.39	15.56	15.04	3.44M
August 20, 2026	14.14	15.41	15.41	15.7	14.01	7.49M
August 19, 2026	14.79	13.88	13.88	14.97	13.67	3.62M
August 18, 2026	15.45	14.93	14.93	15.5	14.66	2.99M
August 17, 2026	15.15	15.54	15.54	15.86	15.15	3.06M
August 14, 2026	14.9	15.18	15.18	15.49	14.77	2.33M
August 13, 2026	15.06	14.88	14.88	15.33	14.75	2.88M
August 12, 2026	14.74	14.92	14.92	15.26	14.74	2.82M
August 11, 2026	14.63	14.74	14.74	14.9	14.13	3.35M
August 10, 2026	14.16	14.52	14.52	14.65	13.86	3.52M
August 07, 2026	14.03	14.19	14.19	14.21	13.39	3.37M
August 06, 2026	13.62	14.03	14.03	14.13	13.53	3.41M
August 05, 2026	13.01	13.72	13.72	13.86	13.01	4.39M
August 04, 2026	12.54	13.32	13.32	13.48	12.53	4.35M
August 03, 2026	12.32	12.39	12.39	12.79	12.11	2.95M
July 31, 2026	11.86	12.26	12.26	12.54	11.86	2.81M
July 30, 2026	12.07	11.59	11.59	12.31	11.51	3.48M
July 29, 2026	12.18	12.07	12.07	12.4	11.8	2.53M
July 28, 2026	12.23	12.11	12.11	12.75	12.02	2.42M
July 27, 2026	13.01	12.62	12.62	13.04	12.33	3.38M
July 24, 2026	13	12.85	12.85	13.31	12.63	2.81M
July 23, 2026	12.85	13.18	13.18	13.33	12.12	4.92M
July 22, 2026	12.31	13.07	13.07	13.78	12.1	6.09M
July 21, 2026	12.41	12.23	12.23	12.54	11.01	4.62M
July 20, 2026	13.15	11.96	11.96	13.66	11.55	5.98M
July 17, 2026	14.78	12.73	12.73	14.99	12.73	8.15M
July 16, 2026	12.99	14.83	14.83	15.5	12.85	7.74M
July 15, 2026	12.78	13.23	13.23	13.45	12.52	4.71M
July 14, 2026	12.24	12.86	12.86	12.96	11.9	5.2M
July 13, 2026	11.05	12.09	12.09	13.39	11.05	6.03M
July 10, 2026	13.65	13.8	13.8	14.75	13.65	4.44M
July 09, 2026	13.15	13.85	13.85	13.96	12.81	4.06M
July 08, 2026	14.22	13.42	13.42	14.33	13.3	4.41M
July 07, 2026	15.03	14.12	14.12	15.12	14.07	4.15M
July 06, 2026	15.44	15.04	15.04	15.92	14.93	3.65M
July 03, 2026	15.47	15.72	15.72	16.2	15.3	3.51M
July 02, 2026	16.24	15.61	15.61	16.71	15.5	4.2M
July 01, 2026	16.26	16.24	16.24	16.85	15.91	5.13M
June 30, 2026	14.69	16.23	16.23	16.8	14.45	8.98M
June 29, 2026	13.9	14.45	14.45	15.91	13.9	6.49M
June 26, 2026	15.85	15.7	15.7	16.47	15.7	3.48M
June 25, 2026	16.5	16.4	16.4	16.95	16.25	3.32M
June 24, 2026	17.2	16.5	16.5	17.68	16.22	4.93M
June 23, 2026	17.65	17.56	17.56	18.25	17.44	3.77M
June 22, 2026	17.1	17.74	17.74	17.74	16.53	4.55M
June 18, 2026	17.31	17.09	17.09	17.5	16.78	3.17M