ROPEOK Technology Group Co., Ltd. (688619.SS) SHH

Currency In CNY

688619.SS Historical Return

If you invested ¥1000 in ROPEOK Technology Group Co.,Ltd. (688619.SS) since IPO date, it would be worth ¥283.54 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥548.58, while ¥1000 invested 1 year ago would be worth ¥699.94. This corresponds to total returns of -71.65%, -45.14%, -30.01%, respectively, with annualized returns of -19.79%, -11.31%, -30.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688619.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.87	11.01	11.01	11.09	10.72	2.19M
November 09, 2026	11	10.6	10.6	11.3	10.54	3.07M
November 06, 2026	10.93	10.92	10.92	11.21	10.8	2.3M
November 05, 2026	10.9	11.31	11.31	11.37	10.79	2.79M
November 04, 2026	10.41	10.9	10.9	10.99	10.2	4.17M
November 03, 2026	10.64	10.3	10.3	10.78	10.26	2.78M
November 02, 2026	10.58	10.72	10.72	10.82	10.07	3.36M
October 30, 2026	11.1	10.34	10.34	11.23	10.13	3.07M
October 29, 2026	11.65	11.19	11.19	11.67	11.06	2.21M
October 28, 2026	11.79	11.62	11.62	11.79	11.15	2.49M
October 27, 2026	12.2	11.2	11.2	12.2	11.2	1.92M
October 26, 2026	12.02	11.92	11.92	12.25	11.77	2.52M
October 23, 2026	11.69	12.02	12.02	12.05	10.63	4.52M
October 22, 2026	12.15	11.65	11.65	12.15	11.54	2.44M
October 21, 2026	12.3	12.09	12.09	12.44	12.01	1.65M
October 20, 2026	11.94	12.21	12.21	12.35	11.76	2.45M
October 19, 2026	11.83	11.87	11.87	12.1	11.31	2.95M
October 16, 2026	12.19	11.88	11.88	12.41	11.78	2.41M
October 15, 2026	12.28	12.09	12.09	12.42	11.95	3.12M
October 14, 2026	12.79	12.59	12.59	12.95	12.54	2.17M
October 13, 2026	12.63	12.85	12.85	13.03	11.96	2.86M
October 12, 2026	13.13	12.59	12.59	13.18	12.5	2.84M
October 09, 2026	13.09	12.93	12.93	13.1	12.13	3.53M
October 08, 2026	13.52	13.04	13.04	13.94	12.79	3.32M
September 30, 2026	14.06	13.53	13.53	14.28	13.53	2.57M
September 29, 2026	13.75	14.06	14.06	14.18	13.6	2.38M
September 28, 2026	14.47	13.76	13.76	14.61	13.56	3.15M
September 24, 2026	14.75	14.47	14.47	15.18	14.41	3.01M
September 23, 2026	14.9	14.84	14.84	14.95	14.14	2.29M
September 22, 2026	14.85	14.9	14.9	15.09	14.73	2.29M
September 21, 2026	14.97	14.86	14.86	15.12	14.78	2.64M
September 18, 2026	14.46	14.9	14.9	15.13	14.34	3.37M
September 17, 2026	14.78	14.32	14.32	14.78	14.28	3.04M
September 16, 2026	13.67	14.71	14.71	14.96	13.52	5.5M
September 15, 2026	13.86	13.73	13.73	14.5	13.71	2.85M
September 11, 2026	15.09	14.22	14.22	15.14	13.8	4.4M
September 10, 2026	14.34	14.98	14.98	15.05	14.21	4.24M
September 09, 2026	14.07	14.42	14.42	14.98	14.05	3.84M
September 08, 2026	14.55	14.2	14.2	14.7	13.95	4.87M
September 07, 2026	15.11	14.55	14.55	15.38	14.34	4.73M
September 04, 2026	15.54	15.3	15.3	15.58	15.09	3.25M
September 03, 2026	15	15.29	15.29	15.8	15	4.48M
September 02, 2026	15.66	15.04	15.04	15.66	14.94	4.87M
September 01, 2026	15.12	15.45	15.45	15.84	14.85	6.06M
August 31, 2026	13.85	15.21	15.21	15.5	13.85	6.85M
August 28, 2026	13.88	14.13	14.13	14.4	13.65	3.68M
August 27, 2026	13.76	13.83	13.83	14.04	13.6	2.81M
August 26, 2026	14.2	13.75	13.75	14.29	13.65	2.37M
August 25, 2026	14.27	14.25	14.25	14.57	13.86	2.96M
August 24, 2026	15.32	14.41	14.41	15.69	13.89	5.7M
August 21, 2026	15.33	15.39	15.39	15.56	15.04	3.44M
August 20, 2026	14.14	15.41	15.41	15.7	14.01	7.49M
August 19, 2026	14.79	13.88	13.88	14.97	13.67	3.62M
August 18, 2026	15.45	14.93	14.93	15.5	14.66	2.99M
August 17, 2026	15.15	15.54	15.54	15.86	15.15	3.06M
August 14, 2026	14.9	15.18	15.18	15.49	14.77	2.33M
August 13, 2026	15.06	14.88	14.88	15.33	14.75	2.88M
August 12, 2026	14.74	14.92	14.92	15.26	14.74	2.82M
August 11, 2026	14.63	14.74	14.74	14.9	14.13	3.35M
August 10, 2026	14.16	14.52	14.52	14.65	13.86	3.52M