ROPEOK Technology Group Co., Ltd. (688619.SS) SHH

Currency In CNY

AD

688619.SS Historical Return

If you invested ¥1000 in ROPEOK Technology Group Co.,Ltd. (688619.SS) since IPO date, it would be worth ¥348.44 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥620.64, while ¥1000 invested 1 year ago would be worth ¥808.73. This corresponds to total returns of -65.16%, -37.94%, -19.13%, respectively, with annualized returns of -17.15%, -9.13%, -19.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688619.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202614.0613.5313.5314.2813.532.57M
September 29, 202613.7514.0614.0614.1813.62.38M
September 28, 202614.4713.7613.7614.6113.563.15M
September 24, 202614.7514.4714.4715.1814.413.01M
September 23, 202614.914.8414.8414.9514.142.29M
September 22, 202614.8514.914.915.0914.732.29M
September 21, 202614.9714.8614.8615.1214.782.64M
September 18, 202614.4614.914.915.1314.343.37M
September 17, 202614.7814.3214.3214.7814.283.04M
September 16, 202613.6714.7114.7114.9613.525.5M
September 15, 202613.8613.7313.7314.513.712.85M
September 11, 202615.0914.2214.2215.1413.84.4M
September 10, 202614.3414.9814.9815.0514.214.24M
September 09, 202614.0714.4214.4214.9814.053.84M
September 08, 202614.5514.214.214.713.954.87M
September 07, 202615.1114.5514.5515.3814.344.73M
September 04, 202615.5415.315.315.5815.093.25M
September 03, 20261515.2915.2915.8154.48M
September 02, 202615.6615.0415.0415.6614.944.87M
September 01, 202615.1215.4515.4515.8414.856.06M
August 31, 202613.8515.2115.2115.513.856.85M
August 28, 202613.8814.1314.1314.413.653.68M
August 27, 202613.7613.8313.8314.0413.62.81M
August 26, 202614.213.7513.7514.2913.652.37M
August 25, 202614.2714.2514.2514.5713.862.96M
August 24, 202615.3214.4114.4115.6913.895.7M
August 21, 202615.3315.3915.3915.5615.043.44M
August 20, 202614.1415.4115.4115.714.017.49M
August 19, 202614.7913.8813.8814.9713.673.62M
August 18, 202615.4514.9314.9315.514.662.99M
August 17, 202615.1515.5415.5415.8615.153.06M
August 14, 202614.915.1815.1815.4914.772.33M
August 13, 202615.0614.8814.8815.3314.752.88M
August 12, 202614.7414.9214.9215.2614.742.82M
August 11, 202614.6314.7414.7414.914.133.35M
August 10, 202614.1614.5214.5214.6513.863.52M
August 07, 202614.0314.1914.1914.2113.393.37M
August 06, 202613.6214.0314.0314.1313.533.41M
August 05, 202613.0113.7213.7213.8613.014.39M
August 04, 202612.5413.3213.3213.4812.534.35M
August 03, 202612.3212.3912.3912.7912.112.95M
July 31, 202611.8612.2612.2612.5411.862.81M
July 30, 202612.0711.5911.5912.3111.513.48M
July 29, 202612.1812.0712.0712.411.82.53M
July 28, 202612.2312.1112.1112.7512.022.42M
July 27, 202613.0112.6212.6213.0412.333.38M
July 24, 20261312.8512.8513.3112.632.81M
July 23, 202612.8513.1813.1813.3312.124.92M
July 22, 202612.3113.0713.0713.7812.16.09M
July 21, 202612.4112.2312.2312.5411.014.62M
July 20, 202613.1511.9611.9613.6611.555.98M
July 17, 202614.7812.7312.7314.9912.738.15M
July 16, 202612.9914.8314.8315.512.857.74M
July 15, 202612.7813.2313.2313.4512.524.71M
July 14, 202612.2412.8612.8612.9611.95.2M
July 13, 202611.0512.0912.0913.3911.056.03M
July 10, 202613.6513.813.814.7513.654.44M
July 09, 202613.1513.8513.8513.9612.814.06M
July 08, 202614.2213.4213.4214.3313.34.41M
July 07, 202615.0314.1214.1215.1214.074.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved