ROPEOK Technology Group Co., Ltd. (688619.SS) SHH

Currency In CNY

AD

688619.SS Historical Return

If you invested ¥1000 in ROPEOK Technology Group Co.,Ltd. (688619.SS) since IPO date, it would be worth ¥315.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥482.49, while ¥1000 invested 1 year ago would be worth ¥794.04. This corresponds to total returns of -68.43%, -51.75%, -20.6%, respectively, with annualized returns of -19.09%, -13.56%, -20.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688619.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202611.8612.2612.2612.5411.862.81M
July 30, 202612.0711.5911.5912.3111.513.48M
July 29, 202612.1812.0712.0712.411.82.53M
July 28, 202612.2312.1112.1112.7512.022.42M
July 27, 202613.0112.6212.6213.0412.333.38M
July 24, 20261312.8512.8513.3112.632.81M
July 23, 202612.8513.1813.1813.3312.124.92M
July 22, 202612.3113.0713.0713.7812.16.09M
July 21, 202612.4112.2312.2312.5411.014.62M
July 20, 202613.1511.9611.9613.6611.555.98M
July 17, 202614.7812.7312.7314.9912.738.15M
July 16, 202612.9914.8314.8315.512.857.74M
July 15, 202612.7813.2313.2313.4512.524.71M
July 14, 202612.2412.8612.8612.9611.95.2M
July 13, 202611.0512.0912.0913.3911.056.03M
July 10, 202613.6513.813.814.7513.654.44M
July 09, 202613.1513.8513.8513.9612.814.06M
July 08, 202614.2213.4213.4214.3313.34.41M
July 07, 202615.0314.1214.1215.1214.074.15M
July 06, 202615.4415.0415.0415.9214.933.65M
July 03, 202615.4715.7215.7216.215.33.51M
July 02, 202616.2415.6115.6116.7115.54.2M
July 01, 202616.2616.2416.2416.8515.915.13M
June 30, 202614.6916.2316.2316.814.458.98M
June 29, 202613.914.4514.4515.9113.96.49M
June 26, 202615.8515.715.716.4715.73.48M
June 25, 202616.516.416.416.9516.253.32M
June 24, 202617.216.516.517.6816.224.93M
June 23, 202617.6517.5617.5618.2517.443.77M
June 22, 202617.117.7417.7417.7416.534.55M
June 18, 202617.3117.0917.0917.516.783.17M
June 17, 202616.5917.3217.3217.5916.594.67M
June 16, 202616.917.0317.0317.3716.374.81M
June 15, 202615.3616.516.517.115.366.04M
June 12, 202616.2215.3615.3616.3615.223.37M
June 11, 202616.115.8415.8416.6315.63.79M
June 10, 202617.216.2916.2917.215.984.01M
June 09, 202617.1716.8616.8617.4116.615.19M
June 08, 202616.916.8816.8818.2716.445.88M
June 05, 202616.4217.317.317.8715.878.37M
June 04, 202617.2316.4316.4317.4216.35.23M
June 03, 202618.2117.5117.5118.5617.316.12M
June 02, 202617.5618.3718.3718.516.987.88M
June 01, 202616.1917.5617.5618.4916.199.02M
May 29, 202617.8516.3816.3818.1215.959.14M
May 28, 202617.8817.8217.8218.0417.536.22M
May 27, 202619.21181819.2117.878.03M
May 26, 202620.1919.3619.3620.1918.710.86M
May 25, 202620.9520.1220.1221.1819.7711.45M
May 22, 202618.4320.4520.4520.9618.4216.1M
May 21, 202618.6618.0818.0819.3617.9610.43M
May 20, 202619.0118.7118.7119.1418.2410.34M
May 19, 202618.3919.2419.2419.4118.1813.39M
May 18, 202617.6618.4718.4718.817.5611.65M
May 15, 202617.1517.817.818.2816.8510.51M
May 14, 202616.8717.0517.0518.1316.858.9M
May 13, 202616.7316.7516.7516.9216.513.01M
May 12, 202617.0916.7116.7117.216.63.57M
May 11, 202616.8517.117.117.3516.84.88M
May 08, 202616.7916.916.917.1816.554.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved