ROPEOK Technology Group Co., Ltd. (688619.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688619.SS Historical Return
If you invested ¥1000 in ROPEOK Technology Group Co.,Ltd. (688619.SS) since IPO date, it would be worth ¥332.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥455.19, while ¥1000 invested 1 year ago would be worth ¥1,001.55. This corresponds to total returns of -66.78%, -54.48%, 0.16%, respectively, with annualized returns of -18.5%, -14.56%, 0.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688619.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 13.65 | 13.8 | 13.8 | 14.75 | 13.65 | 4.44M |
| July 09, 2026 | 13.15 | 13.85 | 13.85 | 13.96 | 12.81 | 4.06M |
| July 08, 2026 | 14.22 | 13.42 | 13.42 | 14.33 | 13.3 | 4.41M |
| July 07, 2026 | 15.03 | 14.12 | 14.12 | 15.12 | 14.07 | 4.15M |
| July 06, 2026 | 15.44 | 15.04 | 15.04 | 15.92 | 14.93 | 3.65M |
| July 03, 2026 | 15.47 | 15.72 | 15.72 | 16.2 | 15.3 | 3.51M |
| July 02, 2026 | 16.24 | 15.61 | 15.61 | 16.71 | 15.5 | 4.2M |
| July 01, 2026 | 16.26 | 16.24 | 16.24 | 16.85 | 15.91 | 5.13M |
| June 30, 2026 | 14.69 | 16.23 | 16.23 | 16.8 | 14.45 | 8.98M |
| June 29, 2026 | 13.9 | 14.45 | 14.45 | 15.91 | 13.9 | 6.49M |
| June 26, 2026 | 15.85 | 15.7 | 15.7 | 16.47 | 15.7 | 3.48M |
| June 25, 2026 | 16.5 | 16.4 | 16.4 | 16.95 | 16.25 | 3.32M |
| June 24, 2026 | 17.2 | 16.5 | 16.5 | 17.68 | 16.22 | 4.93M |
| June 23, 2026 | 17.65 | 17.56 | 17.56 | 18.25 | 17.44 | 3.77M |
| June 22, 2026 | 17.1 | 17.74 | 17.74 | 17.74 | 16.53 | 4.55M |
| June 18, 2026 | 17.31 | 17.09 | 17.09 | 17.5 | 16.78 | 3.17M |
| June 17, 2026 | 16.59 | 17.32 | 17.32 | 17.59 | 16.59 | 4.67M |
| June 16, 2026 | 16.9 | 17.03 | 17.03 | 17.37 | 16.37 | 4.81M |
| June 15, 2026 | 15.36 | 16.5 | 16.5 | 17.1 | 15.36 | 6.04M |
| June 12, 2026 | 16.22 | 15.36 | 15.36 | 16.36 | 15.22 | 3.37M |
| June 11, 2026 | 16.1 | 15.84 | 15.84 | 16.63 | 15.6 | 3.79M |
| June 10, 2026 | 17.2 | 16.29 | 16.29 | 17.2 | 15.98 | 4.01M |
| June 09, 2026 | 17.17 | 16.86 | 16.86 | 17.41 | 16.61 | 5.19M |
| June 08, 2026 | 16.9 | 16.88 | 16.88 | 18.27 | 16.44 | 5.88M |
| June 05, 2026 | 16.42 | 17.3 | 17.3 | 17.87 | 15.87 | 8.37M |
| June 04, 2026 | 17.23 | 16.43 | 16.43 | 17.42 | 16.3 | 5.23M |
| June 03, 2026 | 18.21 | 17.51 | 17.51 | 18.56 | 17.31 | 6.12M |
| June 02, 2026 | 17.56 | 18.37 | 18.37 | 18.5 | 16.98 | 7.88M |
| June 01, 2026 | 16.19 | 17.56 | 17.56 | 18.49 | 16.19 | 9.02M |
| May 29, 2026 | 17.85 | 16.38 | 16.38 | 18.12 | 15.95 | 9.14M |
| May 28, 2026 | 17.88 | 17.82 | 17.82 | 18.04 | 17.53 | 6.22M |
| May 27, 2026 | 19.21 | 18 | 18 | 19.21 | 17.87 | 8.03M |
| May 26, 2026 | 20.19 | 19.36 | 19.36 | 20.19 | 18.7 | 10.86M |
| May 25, 2026 | 20.95 | 20.12 | 20.12 | 21.18 | 19.77 | 11.45M |
| May 22, 2026 | 18.43 | 20.45 | 20.45 | 20.96 | 18.42 | 16.1M |
| May 21, 2026 | 18.66 | 18.08 | 18.08 | 19.36 | 17.96 | 10.43M |
| May 20, 2026 | 19.01 | 18.71 | 18.71 | 19.14 | 18.24 | 10.34M |
| May 19, 2026 | 18.39 | 19.24 | 19.24 | 19.41 | 18.18 | 13.39M |
| May 18, 2026 | 17.66 | 18.47 | 18.47 | 18.8 | 17.56 | 11.65M |
| May 15, 2026 | 17.15 | 17.8 | 17.8 | 18.28 | 16.85 | 10.51M |
| May 14, 2026 | 16.87 | 17.05 | 17.05 | 18.13 | 16.85 | 8.9M |
| May 13, 2026 | 16.73 | 16.75 | 16.75 | 16.92 | 16.51 | 3.01M |
| May 12, 2026 | 17.09 | 16.71 | 16.71 | 17.2 | 16.6 | 3.57M |
| May 11, 2026 | 16.85 | 17.1 | 17.1 | 17.35 | 16.8 | 4.88M |
| May 08, 2026 | 16.79 | 16.9 | 16.9 | 17.18 | 16.55 | 4.23M |
| May 07, 2026 | 16.45 | 16.7 | 16.7 | 16.86 | 16.32 | 3.86M |
| May 06, 2026 | 16.03 | 16.57 | 16.57 | 16.85 | 16.03 | 5.79M |
| April 30, 2026 | 15.75 | 16.02 | 16.02 | 16.14 | 15.7 | 4.13M |
| April 29, 2026 | 15.5 | 15.7 | 15.7 | 15.82 | 15.5 | 3.03M |
| April 28, 2026 | 16.09 | 15.78 | 15.78 | 16.09 | 15.55 | 3.74M |
| April 27, 2026 | 16.28 | 16.01 | 16.01 | 16.31 | 15.7 | 3.39M |
| April 24, 2026 | 16.2 | 16.38 | 16.38 | 16.64 | 15.82 | 4.74M |
| April 23, 2026 | 16.75 | 16.16 | 16.16 | 16.75 | 16.16 | 5.34M |
| April 22, 2026 | 16.52 | 16.79 | 16.79 | 16.98 | 15.93 | 9.21M |
| April 21, 2026 | 15.76 | 15.75 | 15.75 | 16.08 | 15.51 | 3.3M |
| April 20, 2026 | 15.74 | 15.91 | 15.91 | 16 | 15.42 | 3.34M |
| April 17, 2026 | 15.4 | 15.74 | 15.74 | 15.84 | 15.14 | 3.75M |
| April 16, 2026 | 15.45 | 15.5 | 15.5 | 15.8 | 15.33 | 2.68M |
| April 15, 2026 | 15.42 | 15.3 | 15.3 | 15.75 | 15.2 | 2.66M |
| April 14, 2026 | 15.78 | 15.58 | 15.58 | 16.01 | 15.42 | 3.96M |
AD
