ROPEOK Technology Group Co.,Ltd. (688619.SS) SHH

17.96

+0.46(+2.63%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202518.4817.517.518.8816.712.27M
August 15, 202516.118.1218.1218.1416.110.14M
August 14, 202516.0316.1816.181716.036.53M
August 13, 202515.0216.3516.3516.4414.987.18M
August 12, 202515.1151515.3514.962.22M
August 11, 202514.9415.2615.2615.3414.923.02M
August 08, 202515.214.9514.9515.3414.92.98M
August 07, 202515.4515.3215.3215.7415.22.5M
August 06, 202515.2915.3815.3815.4615.142.57M
August 05, 202515.4215.2515.2515.6615.212.91M
August 04, 202514.9815.4415.4415.4614.913.27M
August 01, 202514.4915.0315.0315.2814.456.08M
July 31, 202514.8214.4514.4515.0814.394.2M
July 30, 202515.1514.7814.7815.3114.684.22M
July 29, 202514.9415.2115.2115.3314.863.69M
July 28, 202514.8151515.2614.83M
July 25, 202514.4314.8714.871514.45.85M
July 24, 202515.114.5214.5216.2514.48.85M
July 23, 202514.0615.0815.0815.4713.917.98M
July 22, 202514.314.0714.0714.5145.18M
July 21, 202514.0414.3414.3414.5513.735.98M
July 18, 202513.0913.9813.9814.1213.097.85M
July 17, 202512.6413.0213.0213.0712.623.22M
July 16, 202512.8812.6412.6412.9412.612.19M
July 15, 202512.7612.8412.8413.0912.652.8M
July 14, 202512.5912.8812.8812.9212.53.1M
July 11, 202512.4312.6112.6112.6312.421.81M
July 10, 202512.5512.5212.5212.6512.361.91M
July 09, 202512.7112.5612.5612.8312.511.93M
July 08, 202512.6912.712.712.7912.591.9M
July 07, 202512.4512.6912.6912.7812.452.19M
July 04, 202512.9112.5812.5812.9112.543.39M
July 03, 202512.9812.8512.8513.312.814.48M
July 02, 202512.8113.0113.0113.312.813.98M
July 01, 202513.2912.9312.9313.3112.586.35M
June 30, 202513.2113.313.313.413.15.22M
June 27, 202513.5213.2313.2313.8413.215.88M
June 26, 202514.3713.6913.6914.3713.3410.16M
June 25, 202512.814.1314.1314.4512.6713.16M
June 24, 202512.6512.812.813.0412.627.21M
June 23, 202512.3212.9712.9713.2512.259.16M
June 20, 202512.812.1212.1212.8812.17.03M
June 19, 202512.6213.113.113.2612.410.47M
June 18, 202511.9512.8312.8313.4511.8514.66M
June 17, 202512.1911.911.912.411.729.85M
June 16, 202511.6612.4312.4312.811.4514.89M
June 13, 202512.8812.2312.2313.5811.5824.9M
June 12, 202510.2112.0112.0112.019.9614.74M
June 11, 202510.1110.0110.0110.149.991.78M
June 10, 202510.349.999.9910.399.993.61M
June 09, 202510.2310.3210.3210.3510.12.57M
June 06, 202510.0810.1710.1710.29.982.4M
June 05, 20259.8610.0610.0610.089.861.57M
June 04, 20259.889.859.8510.049.811.18M
June 03, 20259.999.949.9410.069.861.49M
May 30, 202510.059.959.9510.099.881.49M
May 29, 20259.7610.0510.0510.069.762.37M
May 28, 20259.959.829.8210.029.73940,737
May 27, 20259.889.99.99.939.611.06M
May 26, 20259.839.889.889.949.741.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved