ROPEOK Technology Group Co.,Ltd. (688619.SS) SHH

15.85

+0.21(+1.34%)

Updated at October 20 09:37AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.3515.6415.6416.9515.333.91M
October 16, 202516.416.5116.5117.0916.214.08M
October 15, 20251616.5916.5916.6815.865.76M
October 14, 202516.4515.6915.6917.0615.664.92M
October 13, 202515.9316.3216.3216.815.266.26M
October 10, 202516.7316.1316.1316.9815.986.47M
October 09, 202515.1516.7316.7317.3815.159.63M
September 30, 202515.1915.1415.1415.4315.073.63M
September 29, 202514.6615.315.315.4614.654.32M
September 26, 202515.1514.6614.6615.1514.612.51M
September 25, 202515.0714.9814.9815.3114.813.29M
September 24, 202514.41151515.2614.274.72M
September 23, 202515.0614.3714.3715.2714.245.32M
September 22, 202515.2715.0815.0815.3214.983.01M
September 19, 202515.515.215.215.6514.64.82M
September 18, 202515.4415.5715.5716.1415.314.75M
September 17, 202515.6915.5215.5216.0515.413.38M
September 16, 202515.8215.6215.6215.9915.53.57M
September 15, 202516.2515.7315.7316.4115.73.47M
September 12, 202516.7316.2516.2517.2616.184.96M
September 11, 202516.5516.4616.4616.6915.864.64M
September 10, 202516.5416.5516.5516.6816.22.97M
September 09, 202516.3216.6916.6916.9516.14.71M
September 08, 202515.7916.8316.8316.9115.795.5M
September 05, 202515.5515.8315.8315.915.293.88M
September 04, 202516.615.6115.6116.8315.364.14M
September 03, 202517.1116.3716.3717.2716.332.89M
September 02, 202517.3717.117.117.3716.354.46M
September 01, 202517.3517.3817.3817.6817.054.67M
August 29, 20251717.5517.5517.8816.766.3M
August 28, 202517.6416.9116.9117.6616.368.02M
August 27, 202518.717.717.719.1217.657.35M
August 26, 202518.9318.1118.1118.9318.15.35M
August 25, 202518.1918.7518.7519.3518.198.9M
August 22, 202517.9418.118.118.7517.718.29M
August 21, 20251917.9617.9619.0117.410.43M
August 20, 202517.7819.2819.2819.4516.7612.82M
August 19, 202517.15181818.7817.139.64M
August 18, 202518.4817.517.518.8816.712.27M
August 15, 202516.118.1218.1218.1416.110.14M
August 14, 202516.0316.1816.181716.036.53M
August 13, 202515.0216.3516.3516.4414.987.18M
August 12, 202515.1151515.3514.962.22M
August 11, 202514.9415.2615.2615.3414.923.02M
August 08, 202515.214.9514.9515.3414.92.98M
August 07, 202515.4515.3215.3215.7415.22.5M
August 06, 202515.2915.3815.3815.4615.142.57M
August 05, 202515.4215.2515.2515.6615.212.91M
August 04, 202514.9815.4415.4415.4614.913.27M
August 01, 202514.4915.0315.0315.2814.456.08M
July 31, 202514.8214.4514.4515.0814.394.2M
July 30, 202515.1514.7814.7815.3114.684.22M
July 29, 202514.9415.2115.2115.3314.863.69M
July 28, 202514.8151515.2614.83M
July 25, 202514.4314.8714.871514.45.85M
July 24, 202515.114.5214.5216.2514.48.85M
July 23, 202514.0615.0815.0815.4713.917.98M
July 22, 202514.314.0714.0714.5145.18M
July 21, 202514.0414.3414.3414.5513.735.98M
July 18, 202513.0913.9813.9814.1213.097.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved