ROPEOK Technology Group Co.,Ltd. (688619.SS) SHH

18.37

+0.81(+4.61%)

Updated at June 02 03:00PM

Currency In CNY

688619.SS Historical Return

If you invested ¥1000 in ROPEOK Technology Group Co.,Ltd. (688619.SS) since IPO date, it would be worth ¥473.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥670.19, while ¥1000 invested 1 year ago would be worth ¥1,848.09. This corresponds to total returns of -52.69%, -32.98%, 84.81%, respectively, with annualized returns of -13.23%, -7.69%, 84.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688619.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202616.1917.5617.5618.4916.199.02M
May 29, 202617.8516.3816.3818.1215.959.14M
May 28, 202617.8817.8217.8218.0417.536.22M
May 27, 202619.21181819.2117.878.03M
May 26, 202620.1919.3619.3620.1918.710.86M
May 25, 202620.9520.1220.1221.1819.7711.45M
May 22, 202618.4320.4520.4520.9618.4216.1M
May 21, 202618.6618.0818.0819.3617.9610.43M
May 20, 202619.0118.7118.7119.1418.2410.34M
May 19, 202618.3919.2419.2419.4118.1813.39M
May 18, 202617.6618.4718.4718.817.5611.65M
May 15, 202617.1517.817.818.2816.8510.51M
May 14, 202616.8717.0517.0518.1316.858.9M
May 13, 202616.7316.7516.7516.9216.513.01M
May 12, 202617.0916.7116.7117.216.63.57M
May 11, 202616.8517.117.117.3516.84.88M
May 08, 202616.7916.916.917.1816.554.23M
May 07, 202616.4516.716.716.8616.323.86M
May 06, 202616.0316.5716.5716.8516.035.79M
April 30, 202615.7516.0216.0216.1415.74.13M
April 29, 202615.515.715.715.8215.53.03M
April 28, 202616.0915.7815.7816.0915.553.74M
April 27, 202616.2816.0116.0116.3115.73.39M
April 24, 202616.216.3816.3816.6415.824.74M
April 23, 202616.7516.1616.1616.7516.165.34M
April 22, 202616.5216.7916.7916.9815.939.21M
April 21, 202615.7615.7515.7516.0815.513.3M
April 20, 202615.7415.9115.911615.423.34M
April 17, 202615.415.7415.7415.8415.143.75M
April 16, 202615.4515.515.515.815.332.68M
April 15, 202615.4215.315.315.7515.22.66M
April 14, 202615.7815.5815.5816.0115.423.96M
April 13, 202615.5515.815.816.1115.165.78M
April 10, 202614.6815.4915.4915.8514.687.21M
April 09, 202615.1114.6814.6815.1114.62.48M
April 08, 202614.3315.1615.1615.2814.333.78M
April 07, 202613.95141414.3413.952.07M
April 03, 202614.314.0414.0414.5313.932.88M
April 02, 202614.914.2214.2215.214.023.17M
April 01, 202615.0615.0115.0115.3314.881.99M
March 31, 202615.0214.8314.8315.7614.83.01M
March 30, 202614.9115.1815.1815.2714.713.38M
March 27, 202614.414.8614.8615.0214.42.92M
March 26, 202615.3314.6614.6615.3614.583.07M
March 25, 202614.8515.3215.3215.614.855.46M
March 24, 202614.2114.8714.8714.9413.75.81M
March 23, 202614.8513.8213.8214.8513.77.12M
March 20, 202615.6614.9714.9716.7814.927.32M
March 19, 202614.8915.6115.6116.2914.869.23M
March 18, 202614.6315.0415.0415.1414.53.92M
March 17, 202615.4814.8314.8315.6514.764.08M
March 16, 202615.415.4315.4315.6815.024.17M
March 13, 202616.215.615.616.215.465.52M
March 12, 202616.0216.1816.1816.4215.776.82M
March 11, 202615.4316.1316.1316.3415.39.57M
March 10, 20261515.4215.3415.66153.02M
March 09, 202614.8514.914.915.0314.592.88M
March 06, 202614.6151515.0614.62.89M
March 05, 202614.9514.7714.7714.9614.63.8M
March 04, 202614.4114.6314.6714.8914.212.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved