Beijing Sun-Novo Pharmaceutical Research Co., Ltd. (688621.SS) SHH

Currency In CNY

688621.SS Historical Return

If you invested ¥1000 in Beijing Sun-Novo Pharmaceutical Research Co., Ltd. (688621.SS) since IPO date, it would be worth ¥582.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥853.59, while ¥1000 invested 1 year ago would be worth ¥950.86. This corresponds to total returns of -41.72%, -14.64%, -4.91%, respectively, with annualized returns of -10.12%, -3.11%, -4.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688621.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	49.47	51.61	51.61	53.23	48.09	3.34M
July 09, 2026	48.08	49.25	49.25	50.7	47.73	1.88M
July 08, 2026	51	49.1	49.1	51.94	49.01	2.09M
July 07, 2026	55.83	51.15	51.15	55.83	50.98	3.4M
July 06, 2026	55.47	56.39	56.39	58.8	54.5	4.01M
July 03, 2026	56.6	56.05	56.05	57.98	54.2	2.53M
July 02, 2026	56.68	55.74	55.74	57.8	55.02	2.38M
July 01, 2026	54.38	56.38	56.38	57.24	52.3	2.75M
June 30, 2026	55	54.91	54.91	56	54	2.03M
June 29, 2026	50.48	55.03	55.03	55.54	50.14	3.03M
June 26, 2026	53.36	50.58	50.58	53.82	50.5	1.76M
June 25, 2026	52.47	53.32	53.32	54.49	50.88	2.44M
June 24, 2026	52.66	52.76	52.76	54.38	52	2.28M
June 23, 2026	52.01	52.66	52.66	53.5	50.81	1.78M
June 22, 2026	52.39	51.28	51.28	52.6	49.76	2.07M
June 18, 2026	52.15	52.4	52.4	53.6	51.33	2.07M
June 17, 2026	52	51.38	51.38	52.11	50.56	1.3M
June 16, 2026	52.99	51.8	51.8	52.99	51.14	1.33M
June 15, 2026	52.26	52.65	52.65	52.86	51.03	1.81M
June 12, 2026	48.16	52.26	52.26	52.26	48.13	2.37M
June 11, 2026	50.34	48.07	48.07	50.4	47.85	976,447
June 10, 2026	50.63	50.02	50.02	52.64	49.62	1.6M
June 09, 2026	48.03	51.14	51.14	52.28	46.68	2.88M
June 08, 2026	50	47.96	47.96	50.66	47.04	1.54M
June 05, 2026	53.58	50.51	50.51	53.7	50.4	1.94M
June 04, 2026	53.41	52.67	52.67	54.88	52.37	1.18M
June 03, 2026	52	54	54	54.33	51.03	3.12M
June 02, 2026	51.31	51.97	51.97	53.1	50	1.89M
June 01, 2026	54.48	52.5	52.5	54.8	51.85	1.78M
May 29, 2026	56	54	54	56.27	53.02	1.84M
May 28, 2026	56.3	55.27	55.27	56.57	54.77	994,306
May 27, 2026	56.8	55.91	55.91	58	55.68	1.43M
May 26, 2026	57.14	56.83	56.83	57.7	54.62	1.99M
May 25, 2026	56.78	57.3	57.3	58.77	56.08	1.78M
May 22, 2026	57	56.25	56.25	57.2	55.86	1.61M
May 21, 2026	56.5	56.76	56.76	59.3	56.48	3.51M
May 20, 2026	56.92	56.5	56.5	57.32	55.94	1.24M
May 19, 2026	57.7	56.76	56.76	58.38	56.28	2.19M
May 18, 2026	56.23	57.37	57.37	58.01	55	1.73M
May 15, 2026	56.81	56.18	56.18	57.49	55.8	1.84M
May 14, 2026	57.08	56.82	56.82	58.23	56.58	1.82M
May 13, 2026	59.3	57.07	57.07	59.3	57	2.04M
May 12, 2026	60.3	58.71	58.71	60.77	58.07	2.36M
May 11, 2026	57.88	60.44	60.44	60.95	57.88	3.58M
May 08, 2026	58.02	57.5	57.5	58.8	56.91	1.83M
May 07, 2026	57.11	58.02	58.02	58.78	56.92	2.15M
May 06, 2026	57.5	57.11	57.11	58.02	56.9	2.23M
April 30, 2026	58.8	57.68	57.68	58.8	57.08	2.09M
April 29, 2026	58	58.56	58.56	59.01	57	1.86M
April 28, 2026	58.38	58.33	58.33	59.67	57.8	2.63M
April 27, 2026	58.19	57.92	57.92	59.87	57.38	2.06M
April 24, 2026	58.59	58.78	58.78	61.68	58.35	3.59M
April 23, 2026	62.86	61.15	61.15	62.86	60.3	1.99M
April 22, 2026	61.42	62.78	62.78	63.34	61.42	1.96M
April 21, 2026	63.02	61.93	61.93	63.11	60.87	2.3M
April 20, 2026	63.84	63.02	63.02	65.03	62.85	2.2M
April 17, 2026	67.12	64.35	64.35	67.12	63.27	2.89M
April 16, 2026	67.57	67.14	67.14	67.89	66.2	2.03M
April 15, 2026	68.33	67.58	67.58	69.07	65.8	3.28M
April 14, 2026	66.3	67.2	67.2	67.48	64.31	2.57M