Beijing Sun-Novo Pharmaceutical Research Co., Ltd. (688621.SS) SHH

Currency In CNY

688621.SS Historical Return

If you invested ¥1000 in Beijing Sun-Novo Pharmaceutical Research Co., Ltd. (688621.SS) since IPO date, it would be worth ¥782.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥817.26, while ¥1000 invested 1 year ago would be worth ¥838.54. This corresponds to total returns of -21.73%, -18.27%, -16.15%, respectively, with annualized returns of -4.63%, -3.96%, -16.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688621.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	67	66.01	66.01	71.48	64.66	6.3M
August 20, 2026	67.26	66.45	66.45	70.31	66	6.96M
August 19, 2026	67.27	65.4	65.4	67.98	64.09	2.1M
August 18, 2026	68.33	67.9	67.9	68.79	65.28	2.87M
August 17, 2026	65.51	67.53	67.53	67.6	64.16	2.75M
August 14, 2026	66.39	65.59	65.59	66.8	63.1	3.13M
August 13, 2026	65.16	66.05	66.05	68.38	65.08	4.63M
August 12, 2026	63	66.25	66.25	68	62.94	4.67M
August 11, 2026	62.58	63.86	63.86	65.6	62.53	2.87M
August 10, 2026	64.86	64.3	64.3	66.88	63.23	3.99M
August 07, 2026	61.3	64.88	64.88	64.99	60.08	4.2M
August 06, 2026	61.25	60.46	60.46	61.39	59.5	1.73M
August 05, 2026	60.33	60.88	60.88	61.99	60.16	1.72M
August 04, 2026	59.83	60.94	60.94	62.88	59.1	3.3M
August 03, 2026	57.71	60.03	60.03	60.74	56.61	2.96M
July 31, 2026	57	57.15	57.15	58.27	56	1.51M
July 30, 2026	56.9	56.75	56.75	57.5	54.56	2.14M
July 29, 2026	59	57.78	57.78	59.5	56.66	1.97M
July 28, 2026	58.2	57.61	57.61	59.59	57.3	2.36M
July 27, 2026	55.99	58.78	58.78	58.83	54.5	3.77M
July 23, 2026	56.74	56.95	56.95	59.58	56.07	2.61M
July 22, 2026	56.76	57.15	57.15	59.33	56.08	3.24M
July 21, 2026	56.67	57.1	57.1	57.2	53.55	4.68M
July 20, 2026	57.82	56.88	56.88	58.68	54.72	4.64M
July 17, 2026	58.8	57.58	57.58	61.75	56.73	6.15M
July 16, 2026	55.9	60.07	60.07	61.68	55.9	9.2M
July 15, 2026	48.99	58	58	59.66	48.99	11.1M
July 14, 2026	48.99	50.68	50.68	51	47.88	2.46M
July 13, 2026	51.14	49.03	49.03	52.09	48.5	2.41M
July 10, 2026	49.47	51.61	51.61	53.23	48.09	3.34M
July 09, 2026	48.08	49.25	49.25	50.7	47.73	1.88M
July 08, 2026	51	49.1	49.1	51.94	49.01	2.09M
July 07, 2026	55.83	51.15	51.15	55.83	50.98	3.4M
July 06, 2026	55.47	56.39	56.39	58.8	54.5	4.01M
July 03, 2026	56.6	56.05	56.05	57.98	54.2	2.53M
July 02, 2026	56.68	55.74	55.74	57.8	55.02	2.38M
July 01, 2026	54.38	56.38	56.38	57.24	52.3	2.75M
June 30, 2026	55	54.91	54.91	56	54	2.03M
June 29, 2026	50.48	55.03	55.03	55.54	50.14	3.03M
June 26, 2026	53.36	50.58	50.58	53.82	50.5	1.76M
June 25, 2026	52.47	53.32	53.32	54.49	50.88	2.44M
June 24, 2026	52.66	52.76	52.76	54.38	52	2.28M
June 23, 2026	52.01	52.66	52.66	53.5	50.81	1.78M
June 22, 2026	52.39	51.28	51.28	52.6	49.76	2.07M
June 18, 2026	52.15	52.4	52.4	53.6	51.33	2.07M
June 17, 2026	52	51.38	51.38	52.11	50.56	1.3M
June 16, 2026	52.99	51.8	51.8	52.99	51.14	1.33M
June 15, 2026	52.26	52.65	52.65	52.86	51.03	1.81M
June 12, 2026	48.16	52.26	52.26	52.26	48.13	2.37M
June 11, 2026	50.34	48.07	48.07	50.4	47.85	976,447
June 10, 2026	50.63	50.02	50.02	52.64	49.62	1.6M
June 09, 2026	48.03	51.14	51.14	52.28	46.68	2.88M
June 08, 2026	50	47.96	47.96	50.66	47.04	1.54M
June 05, 2026	53.58	50.51	50.51	53.7	50.4	1.94M
June 04, 2026	53.41	52.67	52.67	54.88	52.37	1.18M
June 03, 2026	52	54	54	54.33	51.03	3.12M
June 02, 2026	51.31	51.97	51.97	53.1	50	1.89M
June 01, 2026	54.48	52.5	52.5	54.8	51.85	1.78M
May 29, 2026	56	54	54	56.27	53.02	1.84M
May 28, 2026	56.3	55.27	55.27	56.57	54.77	994,306