Beijing Sun-Novo Pharmaceutical Research Co., Ltd. (688621.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688621.SS Historical Return
If you invested ¥1000 in Beijing Sun-Novo Pharmaceutical Research Co., Ltd. (688621.SS) since IPO date, it would be worth ¥663.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥591.65, while ¥1000 invested 1 year ago would be worth ¥929.46. This corresponds to total returns of -33.6%, -40.83%, -7.05%, respectively, with annualized returns of -7.38%, -9.96%, -7.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688621.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 60 | 56 | 56 | 60 | 55.95 | 1.66M |
| October 21, 2026 | 60 | 58.99 | 58.99 | 61.4 | 58.69 | 1.26M |
| October 20, 2026 | 62.21 | 60 | 60 | 62.21 | 59.08 | 1.25M |
| October 19, 2026 | 60 | 60.78 | 60.78 | 61.99 | 58.39 | 1.94M |
| October 16, 2026 | 63.01 | 60.62 | 60.62 | 64.72 | 60.48 | 1.56M |
| October 15, 2026 | 62.72 | 62.79 | 62.79 | 64.22 | 60.61 | 1.88M |
| October 14, 2026 | 66.89 | 64.2 | 64.2 | 67.75 | 63.85 | 1.06M |
| October 13, 2026 | 65.58 | 67.28 | 67.28 | 68.56 | 63.63 | 2.25M |
| October 12, 2026 | 67.32 | 66.93 | 66.93 | 68.77 | 66 | 1.55M |
| October 09, 2026 | 67.57 | 67.05 | 67.05 | 68.14 | 63.63 | 2.23M |
| October 08, 2026 | 71.7 | 67.71 | 67.71 | 72.5 | 65.81 | 3.08M |
| September 30, 2026 | 70.65 | 71 | 71 | 72.25 | 69.6 | 1.54M |
| September 29, 2026 | 71.65 | 70.95 | 70.95 | 72.9 | 69.65 | 1.49M |
| September 28, 2026 | 72.15 | 71.41 | 71.41 | 72.89 | 70.7 | 1.24M |
| September 24, 2026 | 74.6 | 72.75 | 72.75 | 75.76 | 71.99 | 1.79M |
| September 23, 2026 | 74.18 | 75.26 | 75.26 | 76.46 | 73.67 | 2.12M |
| September 22, 2026 | 75.44 | 74.55 | 74.55 | 78.78 | 74.18 | 4.68M |
| September 21, 2026 | 74.79 | 74.99 | 74.99 | 75.38 | 73.08 | 3.71M |
| September 18, 2026 | 73 | 73.32 | 73.32 | 74 | 71.63 | 2.45M |
| September 17, 2026 | 73.22 | 72.34 | 72.34 | 74.5 | 71.6 | 2.25M |
| September 16, 2026 | 72.64 | 73.69 | 73.69 | 74.14 | 72 | 2.22M |
| September 15, 2026 | 70.66 | 73 | 73 | 73.95 | 69.33 | 3.64M |
| September 11, 2026 | 69.2 | 68.56 | 68.56 | 69.75 | 66.53 | 2.08M |
| September 10, 2026 | 68.88 | 69.6 | 69.6 | 70.65 | 68.08 | 1.98M |
| September 09, 2026 | 70.2 | 69 | 69 | 70.2 | 68.01 | 1.68M |
| September 08, 2026 | 70.75 | 70.23 | 70.23 | 72.34 | 68.26 | 3.19M |
| September 07, 2026 | 71.85 | 71.16 | 71.16 | 72.97 | 69 | 5.1M |
| September 04, 2026 | 70.98 | 70.65 | 70.65 | 72.1 | 69.65 | 3.68M |
| September 03, 2026 | 70.97 | 70.56 | 70.56 | 71.69 | 69.5 | 2.34M |
| September 02, 2026 | 66.98 | 70.29 | 70.29 | 71.93 | 66.61 | 6.09M |
| September 01, 2026 | 68.52 | 67.58 | 67.58 | 69 | 66.53 | 2.23M |
| August 31, 2026 | 62.98 | 68.87 | 68.87 | 70.39 | 62.51 | 6.61M |
| August 28, 2026 | 65.58 | 63.1 | 63.1 | 65.58 | 63.01 | 3.65M |
| August 27, 2026 | 66 | 65.5 | 65.5 | 66.8 | 64.67 | 2.38M |
| August 26, 2026 | 64.39 | 66 | 66 | 66.15 | 61.74 | 3.32M |
| August 25, 2026 | 66 | 64.39 | 64.39 | 66 | 63.2 | 2.02M |
| August 24, 2026 | 64.69 | 65 | 65 | 68.5 | 64.01 | 6.68M |
| August 21, 2026 | 67 | 66.01 | 66.01 | 71.48 | 64.66 | 6.3M |
| August 20, 2026 | 67.26 | 66.45 | 66.45 | 70.31 | 66 | 6.96M |
| August 19, 2026 | 67.27 | 65.4 | 65.4 | 67.98 | 64.09 | 2.1M |
| August 18, 2026 | 68.33 | 67.9 | 67.9 | 68.79 | 65.28 | 2.87M |
| August 17, 2026 | 65.51 | 67.53 | 67.53 | 67.6 | 64.16 | 2.75M |
| August 14, 2026 | 66.39 | 65.59 | 65.59 | 66.8 | 63.1 | 3.13M |
| August 13, 2026 | 65.16 | 66.05 | 66.05 | 68.38 | 65.08 | 4.63M |
| August 12, 2026 | 63 | 66.25 | 66.25 | 68 | 62.94 | 4.67M |
| August 11, 2026 | 62.58 | 63.86 | 63.86 | 65.6 | 62.53 | 2.87M |
| August 10, 2026 | 64.86 | 64.3 | 64.3 | 66.88 | 63.23 | 3.99M |
| August 07, 2026 | 61.3 | 64.88 | 64.88 | 64.99 | 60.08 | 4.2M |
| August 06, 2026 | 61.25 | 60.46 | 60.46 | 61.39 | 59.5 | 1.73M |
| August 05, 2026 | 60.33 | 60.88 | 60.88 | 61.99 | 60.16 | 1.72M |
| August 04, 2026 | 59.83 | 60.94 | 60.94 | 62.88 | 59.1 | 3.3M |
| August 03, 2026 | 57.71 | 60.03 | 60.03 | 60.74 | 56.61 | 2.96M |
| July 31, 2026 | 57 | 57.15 | 57.15 | 58.27 | 56 | 1.51M |
| July 30, 2026 | 56.9 | 56.75 | 56.75 | 57.5 | 54.56 | 2.14M |
| July 29, 2026 | 59 | 57.78 | 57.78 | 59.5 | 56.66 | 1.97M |
| July 28, 2026 | 58.2 | 57.61 | 57.61 | 59.59 | 57.3 | 2.36M |
| July 27, 2026 | 55.99 | 58.78 | 58.78 | 58.83 | 54.5 | 3.77M |
| July 23, 2026 | 56.74 | 56.95 | 56.95 | 59.58 | 56.07 | 2.61M |
| July 22, 2026 | 56.76 | 57.15 | 57.15 | 59.33 | 56.08 | 3.24M |
| July 21, 2026 | 56.67 | 57.1 | 57.1 | 57.2 | 53.55 | 4.68M |
AD
