Beijing Sun-Novo Pharmaceutical Research Co., Ltd. (688621.SS) SHH

51.97

-0.53(-1.01%)

Updated at June 02 03:00PM

Currency In CNY

688621.SS Historical Return

If you invested ¥1000 in Beijing Sun-Novo Pharmaceutical Research Co., Ltd. (688621.SS) since IPO date, it would be worth ¥616.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥845.73, while ¥1000 invested 1 year ago would be worth ¥898.67. This corresponds to total returns of -38.38%, -15.43%, -10.13%, respectively, with annualized returns of -9.32%, -5.43%, -10.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688621.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	51.31	51.97	51.97	53.1	50	1.89M
June 01, 2026	54.48	52.5	52.5	54.8	51.85	1.78M
May 29, 2026	56	54	54	56.27	53.02	1.84M
May 28, 2026	56.3	55.27	55.27	56.57	54.77	994,306
May 27, 2026	56.8	55.91	55.91	58	55.68	1.43M
May 26, 2026	57.14	56.83	56.83	57.7	54.62	1.99M
May 25, 2026	56.78	57.3	57.3	58.77	56.08	1.78M
May 22, 2026	57	56.25	56.25	57.2	55.86	1.61M
May 21, 2026	56.5	56.76	56.76	59.3	56.48	3.51M
May 20, 2026	56.92	56.5	56.5	57.32	55.94	1.24M
May 19, 2026	57.7	56.76	56.76	58.38	56.28	2.19M
May 18, 2026	56.23	57.37	57.37	58.01	55	1.73M
May 15, 2026	56.81	56.18	56.18	57.49	55.8	1.84M
May 14, 2026	57.08	56.82	56.82	58.23	56.58	1.82M
May 13, 2026	59.3	57.07	57.07	59.3	57	2.04M
May 12, 2026	60.3	58.71	58.71	60.77	58.07	2.36M
May 11, 2026	57.88	60.44	60.44	60.95	57.88	3.58M
May 08, 2026	58.02	57.5	57.5	58.8	56.91	1.83M
May 07, 2026	57.11	58.02	58.02	58.78	56.92	2.15M
May 06, 2026	57.5	57.11	57.11	58.02	56.9	2.23M
April 30, 2026	58.8	57.68	57.68	58.8	57.08	2.09M
April 29, 2026	58	58.56	58.56	59.01	57	1.86M
April 28, 2026	58.38	58.33	58.33	59.67	57.8	2.63M
April 27, 2026	58.19	57.92	57.92	59.87	57.38	2.06M
April 24, 2026	58.59	58.78	58.78	61.68	58.35	3.59M
April 23, 2026	62.86	61.15	61.15	62.86	60.3	1.99M
April 22, 2026	61.42	62.78	62.78	63.34	61.42	1.96M
April 21, 2026	63.02	61.93	61.93	63.11	60.87	2.3M
April 20, 2026	63.84	63.02	63.02	65.03	62.85	2.2M
April 17, 2026	67.12	64.35	64.35	67.12	63.27	2.89M
April 16, 2026	67.57	67.14	67.14	67.89	66.2	2.03M
April 15, 2026	68.33	67.58	67.58	69.07	65.8	3.28M
April 14, 2026	66.3	67.2	67.2	67.48	64.31	2.57M
April 13, 2026	65.58	65.64	65.64	66.65	65.18	1.51M
April 10, 2026	66.22	66.5	66.5	68.38	66.1	2.68M
April 09, 2026	69	66.62	66.62	69.77	66.2	2.78M
April 08, 2026	67	68.28	68.28	68.4	66.2	3.29M
April 07, 2026	66.65	66.2	66.2	68.03	64.8	2.59M
April 03, 2026	67.4	65.57	65.57	68	65	3.03M
April 02, 2026	68.48	68.79	68.79	69.66	67.07	3.79M
April 01, 2026	65.89	68.78	68.78	69.77	64.28	4.83M
March 31, 2026	64.35	64.18	64.18	66.8	64.13	2.34M
March 30, 2026	64.7	64.35	64.35	66.58	63.5	2.26M
March 27, 2026	61.51	64.68	64.68	65.62	60.21	2.94M
March 26, 2026	60.7	61.6	61.6	62.47	60.5	1.52M
March 25, 2026	60.61	60.92	60.92	62.67	60	1.64M
March 24, 2026	56.6	60.6	60.6	60.65	56.33	2.85M
March 23, 2026	59.7	55.81	55.81	59.7	55.6	2.49M
March 20, 2026	61.12	60.26	60.26	63.17	60.08	1.34M
March 19, 2026	62.4	61.1	61.1	62.99	60.72	1.26M
March 18, 2026	64.36	62.97	62.97	64.36	62.1	1.51M
March 17, 2026	64.1	63.73	63.73	66.38	63.1	2.19M
March 16, 2026	61.92	64.83	64.83	65.28	61.06	2.59M
March 13, 2026	61.5	61.72	61.72	62.97	60.41	1.79M
March 12, 2026	62.99	61.8	61.8	63.07	60.95	1.24M
March 11, 2026	63.94	62.93	62.93	64.41	62.73	1.31M
March 10, 2026	62.87	63.77	64.05	64.33	62.02	648,567
March 09, 2026	61.55	62	62	62.45	60.6	1.56M
March 06, 2026	62.4	62.98	62.98	63.5	61.36	1.22M
March 05, 2026	59.99	62.35	62.35	62.8	59.2	2.46M