Beijing Sun-Novo Pharmaceutical Research Co., Ltd. (688621.SS) SHH

65.78

-1.02(-1.53%)

Updated at September 30 01:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20257066.6666.6670.9665.695.84M
September 25, 20257271.1671.1674.571.052.22M
September 24, 202571.5772.7872.7873.8871.572.76M
September 23, 202575.7972.2172.2175.869.944.59M
September 22, 202576.6676.0876.0878.875.412.62M
September 19, 202578.676.9676.968176.073.69M
September 18, 20257979.5879.5882.4978.25.16M
September 17, 202580.978.578.582.4978.044.73M
September 16, 202582.0181.7181.7183.8804.58M
September 15, 202578.782.482.485.9578.76.67M
September 12, 202577.2779.479.481.575.35.4M
September 11, 20257577.2777.2778.08704.99M
September 10, 202577.978.578.580.77763.51M
September 09, 202579.6478.5978.5983.8878.553.91M
September 08, 202577.879.4879.4880.6876.84.17M
September 05, 202574.8577.1177.1179.572.74.07M
September 04, 202578.574.8274.8279.8973.585.17M
September 03, 202574.6376.876.878.674.24.36M
September 02, 20257774.974.978.7773.54.52M
September 01, 202573.376.976.979.2872.746.03M
August 29, 202573.4473.5473.5475.82716.84M
August 28, 20257071.0171.0171.867.775.66M
August 27, 202572.1170.770.774.1670.114.75M
August 26, 20257972.172.179.4971.658.13M
August 25, 202577.31808081.28764.56M
August 22, 202580.778.7278.7280.9976.64.03M
August 21, 20258081.1381.1385.2178.65.89M
August 20, 20258080.580.582.577.65.21M
August 19, 202581.7582.4182.4186.577.66.17M
August 18, 202577.881.6581.658677.77.79M
August 15, 202568.8276.6576.6579.8968.356.68M
August 14, 202572.1369.3269.3274.6568.595.74M
August 13, 202567.8871.3571.3571.5766.56.53M
August 12, 202568.8867.0467.0469.5865.854.04M
August 11, 202562.868.6668.6671.1761.288.82M
August 08, 202560.8863.363.364.0760.455.73M
August 07, 202563.6562.3862.387162.358.82M
August 06, 202564.1963.0763.0764.561.924.98M
August 05, 20256664.3364.336663.456.26M
August 04, 20256066.5466.5467.036012.6M
August 01, 20255457.9457.9459.8353.987.92M
July 31, 202554.9854.4754.4756.6853.85.86M
July 30, 202558.5255.5255.5258.8555.45.95M
July 29, 20255858.758.761.156.26.71M
July 28, 202555.7857.557.557.555.385.07M
July 25, 202554.555.3755.3756.6154.255.55M
July 24, 202555.4954.8554.8555.88545.55M
July 23, 202553.955.0755.0756.9653.027.15M
July 22, 202553.8454.0654.0656.552.776.53M
July 21, 202554.354.0854.0854.6553.254.66M
July 18, 202553.8155.155.155.1452.626.34M
July 17, 202551.4953.9453.9454.850.77.46M
July 16, 202550.751.2351.2351.5849.813.73M
July 15, 202551.9950.8650.8652.2549.813.53M
July 14, 202550.4551.6951.6951.87504.93M
July 11, 202551.0850.7550.7552.1650.454.67M
July 10, 202550.7450.950.951.7549.84.35M
July 09, 202548.350.8250.825247.86.88M
July 08, 20254848.648.650.0747.775M
July 07, 202549.648.448.450.547.235.28M