Guangzhou Hexin Instrument Co.,Ltd. (688622.SS) SHH

110.36

+3.36(+3.14%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025108.86107107114106.611.7M
December 03, 2025110108.1108.1112.01106.651.43M
December 02, 2025111.11108.1108.1111.11107.2894,438
December 01, 2025116.53109.5109.5118109.382.08M
November 28, 2025117.1116.53116.53120.991141.69M
November 27, 2025120116.52116.52120115.51.99M
November 26, 2025128.1119.75119.75128.94116.023.84M
November 25, 2025113.54125.96125.96125.961104.01M
November 24, 2025125104.97104.97130104.514.78M
November 21, 2025100117.6117.6117.61004.39M
November 20, 2025102.3989810994.564.87M
November 19, 2025127.43105.87105.87128105.873.85M
November 18, 2025133.5132.34132.34141.32131.61M
November 17, 2025131.35133.56133.56134.65128.011.07M
November 14, 2025136132.28132.28137.09132.27865,631
November 13, 2025141.99135.62135.62143.89134.521.23M
November 12, 2025143.79142.99142.99146.19140.03767,793
November 11, 2025150144.8144.8151.85143.231.21M
November 10, 2025150150.17150.17158.6148.711.57M
November 07, 2025145.76149.7149.7150.961451.43M
November 06, 2025142.83146.79146.79149.88141.011.62M
November 05, 2025142.28143.83143.83146138.82.2M
November 04, 2025153.4147.99147.99156.88145.463.19M
November 03, 2025159.94157.5157.5165.8151.383.36M
October 31, 2025147.01156.59156.59166.031474.94M
October 30, 2025128.53147.01147.01157.64128.056.38M
October 29, 2025129.81131.37131.37139127.142.62M
October 28, 2025131127.51127.51135.3127.31.41M
October 27, 2025133132.87132.87140.8131.581.97M
October 24, 2025134.99133.3133.3135.87120.52.83M
October 23, 2025135.9133.9133.9137.6124.52.59M
October 22, 2025131.88130.64130.64138.8129.21.41M
October 21, 2025133.02132.8132.8134.9129.041.78M
October 20, 2025129.9132.15132.15134.97127.291.37M
October 17, 2025132.07125.85125.85132.07124.121.7M
October 16, 2025130.23133133135.56128.662M
October 15, 2025120.92133.5133.5140.871193.58M
October 14, 2025122.06120.08120.08129.991192.59M
October 13, 2025110.05118118121.99108.331.85M
October 10, 2025114114.2114.2118.91131.26M
October 09, 2025107.32116116117.971072.89M
September 30, 2025102.49103.37103.37104.8499.61.24M
September 29, 202598.01102.25102.25102.595.671.26M
September 26, 2025105.9898.0298.02105.98981.54M
September 25, 2025107.54105.99105.99108.4104.51.1M
September 24, 2025107106.79106.79109.851041.28M
September 23, 2025113106.94106.94115.67104.181.93M
September 22, 2025113116.5116.5120.971102.23M
September 19, 2025106.01109109111.79105.271.61M
September 18, 2025108.18106.01106.01113.6105.31.75M
September 17, 2025106106106107.55103.881.14M
September 16, 202599.53106.66106.66107.3998.031.67M
September 15, 202593.8498.7798.77102.9792.71.52M
September 12, 202595.5693.6593.6595.5693.19708,458
September 11, 202593.9895.595.595.8892.3509,918
September 10, 202594.3693.9893.9895.5493.04626,519
September 09, 202594.8694.8894.8897.8394695,191
September 08, 20259594.7194.7198.6793.81.12M
September 05, 202592.294.0294.0294.9790.21836,969
September 04, 202593.4392.292.294.3890.581.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved