Guangzhou Hexin Instrument Co.,Ltd. (688622.SS) SHH

79.02

-6.29(-7.37%)

Updated at April 23 03:00PM

Currency In CNY

688622.SS Historical Return

If you invested ¥1000 in Guangzhou Hexin Instrument Co.,Ltd. (688622.SS) since IPO date, it would be worth ¥854.73 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,141.46, while ¥1000 invested 1 year ago would be worth ¥961.9. This corresponds to total returns of -14.53%, 114.15%, -3.81%, respectively, with annualized returns of -3.35%, 28.9%, -3.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688622.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	83.97	85.31	85.31	88.6	83.51	1.94M
April 21, 2026	90	83.71	83.71	90.7	75.01	3.15M
April 20, 2026	93.99	90.96	90.96	93.99	90.8	1.61M
April 17, 2026	98.47	94	94	99.97	93.63	2.1M
April 16, 2026	98.1	98.47	98.47	100.5	93.03	2.28M
April 15, 2026	98	96.33	96.33	99	95	2.29M
April 14, 2026	94	94.3	94.3	96.82	89.8	2.17M
April 13, 2026	85.9	93.5	93.5	93.97	85.69	2.71M
April 10, 2026	88.98	85.3	85.3	88.98	83.45	1.59M
April 09, 2026	87	86.85	86.85	87.82	85.08	1.29M
April 08, 2026	88.88	87.07	87.07	89.33	84.01	2.14M
April 07, 2026	95	87	87	97.74	86.33	2.92M
April 03, 2026	89.94	96.8	96.8	97	89.45	3.44M
April 02, 2026	88.5	89.92	89.92	93.75	87.15	2.58M
April 01, 2026	88.34	87.5	87.5	88.98	83.3	2.23M
March 31, 2026	91.31	88.33	88.33	91.68	88.22	1.53M
March 30, 2026	90.3	91	91	93.96	86.67	1.98M
March 27, 2026	86.7	90.73	90.73	97.23	86.7	2.96M
March 26, 2026	89	86.41	86.41	89.05	84.82	1.46M
March 25, 2026	90.2	87.98	87.98	94.61	87.52	2.71M
March 24, 2026	93.66	90.55	90.55	93.66	86.66	3.19M
March 23, 2026	83.02	94	94	95	83	5.25M
March 20, 2026	76.58	81.59	81.59	84	76.58	4.12M
March 19, 2026	70	75	75	80.35	68	4.47M
March 18, 2026	67.9	69.03	69.03	71.8	66.66	2.78M
March 17, 2026	75.1	66.24	66.24	75.88	65.5	3.99M
March 16, 2026	77	75.1	75.1	79.78	74.5	2.08M
March 13, 2026	74.6	76.85	76.85	79.79	74.25	2.77M
March 12, 2026	79.3	74.1	74.1	79.6	72.8	2.18M
March 11, 2026	80.75	77.76	77.76	81.78	76.98	2.6M
March 10, 2026	75.99	79.11	80.75	81.33	75.28	2.47M
March 09, 2026	82	77.3	77.3	82.49	68.79	5.47M
March 06, 2026	104	85.99	85.99	107	85.62	5.64M
March 05, 2026	115	107.02	107.02	117.88	104.97	3.53M
March 04, 2026	110.28	111.38	111.59	115.24	105.15	888,135
March 03, 2026	117.05	110.28	110.28	118	109.35	1.28M
March 02, 2026	120	117.33	117.33	123.57	115.91	1.54M
February 27, 2026	123	122.97	122.97	124.32	114.01	2.04M
February 26, 2026	130.37	123	123	131.3	121.6	2.8M
February 25, 2026	132.82	130.37	130.37	132.88	126.03	1.92M
February 24, 2026	144.33	131.5	131.5	147.38	131.01	2.48M
February 13, 2026	146.72	141.5	141.5	148.72	140.18	2.02M
February 12, 2026	150	148.2	148.2	152.83	144.07	2.71M
February 11, 2026	138.1	150.95	150.95	151	137.05	2.84M
February 10, 2026	126.4	138.88	138.88	143	125.6	2.95M
February 09, 2026	124.22	126.45	126.45	130.49	121.2	2.02M
February 06, 2026	119	123.4	123.4	128.35	116.12	2.27M
February 05, 2026	115	119.76	119.76	121.58	112.51	2.69M
February 04, 2026	115	116.08	116.08	117.2	112	2.03M
February 03, 2026	106.8	111.83	111.83	112.35	104.61	3.2M
February 02, 2026	92	104.9	104.9	111.99	90.6	5.2M
January 30, 2026	96.93	94.59	94.59	98	93.15	1.67M
January 29, 2026	105	98	98	105.65	96.68	2.42M
January 28, 2026	98.94	104.21	104.21	108.5	93	3.43M
January 27, 2026	104.01	98.62	98.62	104.01	88.9	4.78M
January 26, 2026	117	109.89	109.89	117.98	109.48	2.38M
January 23, 2026	120.81	119.21	119.21	124.8	117.21	2.13M
January 22, 2026	124.5	120.7	120.7	126.41	119	2.29M
January 21, 2026	108	121.9	121.9	124.98	106	4.16M
January 20, 2026	106.9	108.66	108.66	112.25	102.56	2.26M