Guangzhou Hexin Instrument Co.,Ltd. (688622.SS) SHH

Currency In CNY

AD

688622.SS Historical Return

If you invested ¥1000 in Guangzhou Hexin Instrument Co.,Ltd. (688622.SS) since IPO date, it would be worth ¥1,164.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,685.45, while ¥1000 invested 1 year ago would be worth ¥824.02. This corresponds to total returns of 16.44%, 68.55%, -17.6%, respectively, with annualized returns of 3.02%, 11%, -17.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688622.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026106110.2110.2111.96106348,764
October 20, 2026102.02105.3105.3106.5102.02204,388
October 19, 2026107.11103.51103.51107.98103400,630
October 16, 2026103.3107.12107.12112102.08674,606
October 15, 202691100.61100.61103.9991431,281
October 14, 2026104104.75104.75106.57100.09430,119
October 13, 2026106103.67103.67108.86103.6631,121
October 12, 2026110.97106.44106.44110.97106.1373,979
October 09, 2026111.51109.75109.75112.2106.16585,040
October 08, 2026116.99112.1112.1121.91112738,531
September 30, 2026134.64119.6119.6135.88119.581.27M
September 29, 2026142136136144.99123910,999
September 28, 2026142.58145.18145.18147.8138.11917,175
September 24, 2026137.99142.39142.39144.98134.02823,901
September 23, 2026138.18136.82136.82140.8135.03696,113
September 22, 2026126138.06138.061401261.31M
September 21, 2026130119119130.9105.21.84M
September 18, 2026124.52130.24130.24131.71122.21820,772
September 17, 2026122.5122.18122.18123.9119.22704,864
September 16, 2026115.1119.32119.32121115.06618,280
September 15, 2026118.69114.6114.6119.57113.16519,464
September 11, 2026100.02100.19100.19103.698.8412,999
September 10, 2026102.11103.15103.15103.6898.08331,689
September 09, 202698102.19102.1910596.33567,857
September 08, 202696.0897.997.999.596.08512,565
September 07, 2026101.299.5299.52101.4795.19643,375
September 04, 2026109.5100100109.51001.34M
September 03, 202686.8103.74103.74103.7486.81.22M
September 02, 20269086.4586.4590.6985412,945
September 01, 202688.8790.6790.6790.8387490,073
August 31, 202692.5988.8888.8892.8577.451.13M
August 28, 202696.592.8892.8898.191.99626,463
August 27, 202699.8896.596.5102.995.54373,155
August 26, 202696.5696.6896.6899.0191.65360,976
August 25, 20269597.1997.1999.9889.8604,112
August 24, 2026106.5897.5797.57106.5897.01298,700
August 21, 2026104.31104.2104.2107101.07283,341
August 20, 2026107.93104.02104.02107.93104.02163,794
August 19, 2026106.35104.01104.01109.46104233,985
August 18, 2026107.95107.66107.66109.5107183,564
August 17, 2026108108.3108.3110.86106292,079
August 14, 2026107.76109.25109.25113.95104406,039
August 13, 2026110.5107.76107.76110.5107.76183,769
August 12, 2026112108.8108.8112.97108.8267,469
August 11, 2026113112.7112.7115.65111.06253,613
August 10, 2026111.8113.08113.08113.5108.06431,255
August 07, 2026108.43108.05108.05111.96107342,869
August 06, 2026107110.58110.58116.87101.66728,747
August 05, 2026115.12108.2108.2117.5106.8687,270
August 04, 2026111.99115.12115.12115.88111.99283,073
August 03, 2026106.88113113115105.5458,545
July 31, 2026105.45107.51107.51110105.45312,621
July 30, 2026110105.45105.45111105404,861
July 29, 2026111.17109.73109.73112103.2662,982
July 28, 2026102.8109.19109.19115.98102.8831,364
July 27, 2026104.86105.01105.01106.9899.01937,742
July 24, 202683.99101.93101.93101.9383.071.26M
July 23, 202683.984.9484.9486.7683.38472,465
July 22, 202686.9983.5583.5590.1582.11538,660
July 21, 20268487.5287.529078.61816,362
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved