Guangzhou Hexin Instrument Co.,Ltd. (688622.SS) SHH

134.80

+6.07(+4.72%)

Updated at June 03 03:00PM

Currency In CNY

688622.SS Historical Return

If you invested ¥1000 in Guangzhou Hexin Instrument Co.,Ltd. (688622.SS) since IPO date, it would be worth ¥1,458.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,676.03, while ¥1000 invested 1 year ago would be worth ¥1,720.92. This corresponds to total returns of 45.81%, 267.6%, 72.09%, respectively, with annualized returns of 8.31%, 54.39%, 72.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688622.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	117	128.73	128.73	129.98	114.5	2.3M
June 01, 2026	119.43	118	118	130.42	112.11	2.5M
May 29, 2026	100.5	116.98	116.98	116.98	98	2.67M
May 28, 2026	89	97.48	97.48	99.9	89	1.91M
May 27, 2026	79.98	93.5	93.5	93.5	76.13	2.01M
May 26, 2026	80	80.09	80.09	80.18	78.08	716,766
May 25, 2026	79.24	80	80	80.21	76.97	678,886
May 22, 2026	78.07	79.8	79.8	80.98	76.66	904,786
May 21, 2026	81	77.23	77.23	82.29	76.1	844,467
May 20, 2026	83.78	81.4	81.4	83.78	79.1	811,659
May 19, 2026	79.5	83.2	83.2	83.2	79.5	935,255
May 18, 2026	80.8	79	79	81.86	78	1.06M
May 15, 2026	81.32	82.44	82.44	84.22	81.32	791,051
May 14, 2026	81.74	82	82	83.25	80	1.17M
May 13, 2026	77.88	81.73	81.73	82.5	77.61	1.32M
May 12, 2026	81.5	78	78	81.53	77.77	1.07M
May 11, 2026	84.54	81.7	81.7	88.28	80.12	2.4M
May 08, 2026	80.5	83.39	83.39	84	80.1	1.16M
May 07, 2026	77.57	80.1	80.1	80.6	76.93	935,553
May 06, 2026	78	77.3	77.3	80	74.5	1.27M
April 30, 2026	70	74.97	74.97	80	70	3.32M
April 28, 2026	81.1	80.76	80.76	83.17	80.1	1.96M
April 27, 2026	75.5	80.75	80.75	81.6	72.01	2.64M
April 24, 2026	79.03	76.6	76.6	81	75.85	2.08M
April 23, 2026	86.96	79.02	79.02	89.99	78.32	2.99M
April 22, 2026	83.97	85.31	85.31	88.6	83.51	1.94M
April 21, 2026	90	83.71	83.71	90.7	75.01	3.15M
April 20, 2026	93.99	90.96	90.96	93.99	90.8	1.61M
April 17, 2026	98.47	94	94	99.97	93.63	2.1M
April 16, 2026	98.1	98.47	98.47	100.5	93.03	2.28M
April 15, 2026	98	96.33	96.33	99	95	2.29M
April 14, 2026	94	94.3	94.3	96.82	89.8	2.17M
April 13, 2026	85.9	93.5	93.5	93.97	85.69	2.71M
April 10, 2026	88.98	85.3	85.3	88.98	83.45	1.59M
April 09, 2026	87	86.85	86.85	87.82	85.08	1.29M
April 08, 2026	88.88	87.07	87.07	89.33	84.01	2.14M
April 07, 2026	95	87	87	97.74	86.33	2.92M
April 03, 2026	89.94	96.8	96.8	97	89.45	3.44M
April 02, 2026	88.5	89.92	89.92	93.75	87.15	2.58M
April 01, 2026	88.34	87.5	87.5	88.98	83.3	2.23M
March 31, 2026	91.31	88.33	88.33	91.68	88.22	1.53M
March 30, 2026	90.3	91	91	93.96	86.67	1.98M
March 27, 2026	86.7	90.73	90.73	97.23	86.7	2.96M
March 26, 2026	89	86.41	86.41	89.05	84.82	1.46M
March 25, 2026	90.2	87.98	87.98	94.61	87.52	2.71M
March 24, 2026	93.66	90.55	90.55	93.66	86.66	3.19M
March 23, 2026	83.02	94	94	95	83	5.25M
March 20, 2026	76.58	81.59	81.59	84	76.58	4.12M
March 19, 2026	70	75	75	80.35	68	4.47M
March 18, 2026	67.9	69.03	69.03	71.8	66.66	2.78M
March 17, 2026	75.1	66.24	66.24	75.88	65.5	3.99M
March 16, 2026	77	75.1	75.1	79.78	74.5	2.08M
March 13, 2026	74.6	76.85	76.85	79.79	74.25	2.77M
March 12, 2026	79.3	74.1	74.1	79.6	72.8	2.18M
March 11, 2026	80.75	77.76	77.76	81.78	76.98	2.6M
March 10, 2026	75.99	79.11	80.75	81.33	75.28	2.47M
March 09, 2026	82	77.3	77.3	82.49	68.79	5.47M
March 06, 2026	104	85.99	85.99	107	85.62	5.64M
March 05, 2026	115	107.02	107.02	117.88	104.97	3.53M
March 04, 2026	110.28	111.38	111.59	115.24	105.15	888,135