Guangzhou Hexin Instrument Co.,Ltd. (688622.SS) SHH

Currency In CNY

AD

688622.SS Historical Return

If you invested ¥1000 in Guangzhou Hexin Instrument Co.,Ltd. (688622.SS) since IPO date, it would be worth ¥1,083.72 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,886.49, while ¥1000 invested 1 year ago would be worth ¥1,069.83. This corresponds to total returns of 8.37%, 188.65%, 6.98%, respectively, with annualized returns of 1.62%, 42.34%, 6.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688622.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026100.02100.19100.19103.698.8412,999
September 10, 2026102.11103.15103.15103.6898.08331,689
September 09, 202698102.19102.1910596.33567,857
September 08, 202696.0897.997.999.596.08512,565
September 07, 2026101.299.5299.52101.4795.19643,375
September 04, 2026109.5100100109.51001.34M
September 03, 202686.8103.74103.74103.7486.81.22M
September 02, 20269086.4586.4590.6985412,945
September 01, 202688.8790.6790.6790.8387490,073
August 31, 202692.5988.8888.8892.8577.451.13M
August 28, 202696.592.8892.8898.191.99626,463
August 27, 202699.8896.596.5102.995.54373,155
August 26, 202696.5696.6896.6899.0191.65360,976
August 25, 20269597.1997.1999.9889.8604,112
August 24, 2026106.5897.5797.57106.5897.01298,700
August 21, 2026104.31104.2104.2107101.07283,341
August 20, 2026107.93104.02104.02107.93104.02163,794
August 19, 2026106.35104.01104.01109.46104233,985
August 18, 2026107.95107.66107.66109.5107183,564
August 17, 2026108108.3108.3110.86106292,079
August 14, 2026107.76109.25109.25113.95104406,039
August 13, 2026110.5107.76107.76110.5107.76183,769
August 12, 2026112108.8108.8112.97108.8267,469
August 11, 2026113112.7112.7115.65111.06253,613
August 10, 2026111.8113.08113.08113.5108.06431,255
August 07, 2026108.43108.05108.05111.96107342,869
August 06, 2026107110.58110.58116.87101.66728,747
August 05, 2026115.12108.2108.2117.5106.8687,270
August 04, 2026111.99115.12115.12115.88111.99283,073
August 03, 2026106.88113113115105.5458,545
July 31, 2026105.45107.51107.51110105.45312,621
July 30, 2026110105.45105.45111105404,861
July 29, 2026111.17109.73109.73112103.2662,982
July 28, 2026102.8109.19109.19115.98102.8831,364
July 27, 2026104.86105.01105.01106.9899.01937,742
July 24, 202683.99101.93101.93101.9383.071.26M
July 23, 202683.984.9484.9486.7683.38472,465
July 22, 202686.9983.5583.5590.1582.11538,660
July 21, 20268487.5287.529078.61816,362
July 20, 202691.884.784.794.880.09824,640
July 17, 202694.2791.2591.2597.8890.56552,421
July 16, 20269994.8494.84104.8690.32647,349
July 15, 2026102.02100.68100.68102.596.31536,656
July 14, 2026106.71101.91101.9110799.68595,349
July 13, 2026112.64107.28107.28112.8107460,900
July 10, 2026113.64113.32113.32119.49110.5472,031
July 09, 2026104.9113.96113.96117.8104.9726,186
July 08, 2026106.7104.9104.9107.8102.38513,357
July 07, 202698.99107.33107.33108.2295971,648
July 06, 2026118.88102.3102.3129.4102.31.86M
July 03, 2026130127.88127.88130126.5324,407
July 02, 2026126.97128.01128.01130.99125668,118
July 01, 2026130.58127.25127.25131.97126.1473,197
June 30, 2026127.52129.8129.8132.1122.22899,398
June 29, 2026133127.52127.52133.66126.3829,787
June 26, 2026134.81133133135.23126.1771,449
June 25, 2026133.7134.29134.29138.58130634,133
June 24, 2026137.61133.7133.7137.61130428,717
June 23, 2026138.99136.66136.66142135.8668,579
June 22, 2026133137137141.49128.21.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved