Guangzhou Hexin Instrument Co.,Ltd. (688622.SS) SHH

Currency In CNY

AD

688622.SS Historical Return

If you invested ¥1000 in Guangzhou Hexin Instrument Co.,Ltd. (688622.SS) since IPO date, it would be worth ¥1,162.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,152.79, while ¥1000 invested 1 year ago would be worth ¥963.61. This corresponds to total returns of 16.29%, 215.28%, -3.64%, respectively, with annualized returns of 3.14%, 46.58%, -3.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688622.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026105.45107.51107.51110105.45312,621
July 30, 2026110105.45105.45111105404,861
July 29, 2026111.17109.73109.73112103.2662,982
July 28, 2026102.8109.19109.19115.98102.8831,364
July 27, 2026104.86105.01105.01106.9899.01937,742
July 24, 202683.99101.93101.93101.9383.071.26M
July 23, 202683.984.9484.9486.7683.38472,465
July 22, 202686.9983.5583.5590.1582.11538,660
July 21, 20268487.5287.529078.61816,362
July 20, 202691.884.784.794.880.09824,640
July 17, 202694.2791.2591.2597.8890.56552,421
July 16, 20269994.8494.84104.8690.32647,349
July 15, 2026102.02100.68100.68102.596.31536,656
July 14, 2026106.71101.91101.9110799.68595,349
July 13, 2026112.64107.28107.28112.8107460,900
July 10, 2026113.64113.32113.32119.49110.5472,031
July 09, 2026104.9113.96113.96117.8104.9726,186
July 08, 2026106.7104.9104.9107.8102.38513,357
July 07, 202698.99107.33107.33108.2295971,648
July 06, 2026118.88102.3102.3129.4102.31.86M
July 03, 2026130127.88127.88130126.5324,407
July 02, 2026126.97128.01128.01130.99125668,118
July 01, 2026130.58127.25127.25131.97126.1473,197
June 30, 2026127.52129.8129.8132.1122.22899,398
June 29, 2026133127.52127.52133.66126.3829,787
June 26, 2026134.81133133135.23126.1771,449
June 25, 2026133.7134.29134.29138.58130634,133
June 24, 2026137.61133.7133.7137.61130428,717
June 23, 2026138.99136.66136.66142135.8668,579
June 22, 2026133137137141.49128.21.03M
June 18, 2026140.66134.6134.6145.54127.471.68M
June 17, 2026132.8140.66140.66142.51321.1M
June 16, 2026130132.77132.77134.86129.3704,811
June 15, 2026120.1128.68128.68129.98120.11.62M
June 12, 2026118.65120120124.5118.51.19M
June 11, 2026118.12116.56116.56119.72114.6613,158
June 10, 2026120.4118.95118.95120.41131.27M
June 09, 2026123.26120.4120.4124.39118.211.1M
June 08, 2026127121.01121.01131.31191.91M
June 05, 2026135.78130.39130.39135.88125.021.94M
June 04, 2026134.8137137143.4130.081.69M
June 03, 2026135.12134.8134.8143128.882.32M
June 02, 2026117128.73128.73129.98114.52.3M
June 01, 2026119.43118118130.42112.112.5M
May 29, 2026100.5116.98116.98116.98982.67M
May 28, 20268997.4897.4899.9891.91M
May 27, 202679.9893.593.593.576.132.01M
May 26, 20268080.0980.0980.1878.08716,766
May 25, 202679.24808080.2176.97678,886
May 22, 202678.0779.879.880.9876.66904,786
May 21, 20268177.2377.2382.2976.1844,467
May 20, 202683.7881.481.483.7879.1811,659
May 19, 202679.583.283.283.279.5935,255
May 18, 202680.8797981.86781.06M
May 15, 202681.3282.4482.4484.2281.32791,051
May 14, 202681.74828283.25801.17M
May 13, 202677.8881.7381.7382.577.611.32M
May 12, 202681.5787881.5377.771.07M
May 11, 202684.5481.781.788.2880.122.4M
May 08, 202680.583.3983.398480.11.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved