141.50
-6.7(-4.52%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 146.72 | 141.5 | 141.5 | 148.72 | 140.18 | 2.02M |
| February 12, 2026 | 150 | 148.2 | 148.2 | 152.83 | 144.07 | 2.71M |
| February 11, 2026 | 138.1 | 150.95 | 150.95 | 151 | 137.05 | 2.84M |
| February 10, 2026 | 126.4 | 138.88 | 138.88 | 143 | 125.6 | 2.95M |
| February 09, 2026 | 124.22 | 126.45 | 126.45 | 130.49 | 121.2 | 2.02M |
| February 06, 2026 | 119 | 123.4 | 123.4 | 128.35 | 116.12 | 2.27M |
| February 05, 2026 | 115 | 119.76 | 119.76 | 121.58 | 112.51 | 2.69M |
| February 04, 2026 | 115 | 116.08 | 116.08 | 117.2 | 112 | 2.03M |
| February 03, 2026 | 106.8 | 111.83 | 111.83 | 112.35 | 104.61 | 3.2M |
| February 02, 2026 | 92 | 104.9 | 104.9 | 111.99 | 90.6 | 5.2M |
| January 30, 2026 | 96.93 | 94.59 | 94.59 | 98 | 93.15 | 1.67M |
| January 29, 2026 | 105 | 98 | 98 | 105.65 | 96.68 | 2.42M |
| January 28, 2026 | 98.94 | 104.21 | 104.21 | 108.5 | 93 | 3.43M |
| January 27, 2026 | 104.01 | 98.62 | 98.62 | 104.01 | 88.9 | 4.78M |
| January 26, 2026 | 117 | 109.89 | 109.89 | 117.98 | 109.48 | 2.38M |
| January 23, 2026 | 120.81 | 119.21 | 119.21 | 124.8 | 117.21 | 2.13M |
| January 22, 2026 | 124.5 | 120.7 | 120.7 | 126.41 | 119 | 2.29M |
| January 21, 2026 | 108 | 121.9 | 121.9 | 124.98 | 106 | 4.16M |
| January 20, 2026 | 106.9 | 108.66 | 108.66 | 112.25 | 102.56 | 2.26M |
| January 19, 2026 | 105.1 | 106.92 | 106.92 | 109.69 | 104.11 | 1.82M |
| January 16, 2026 | 110.27 | 106.1 | 106.1 | 111.8 | 105.9 | 1.43M |
| January 15, 2026 | 109.37 | 109.5 | 109.5 | 111.34 | 105.7 | 1.59M |
| January 14, 2026 | 106 | 110.68 | 110.68 | 117.86 | 104.44 | 3.06M |
| January 13, 2026 | 116.3 | 106 | 106 | 116.3 | 104.76 | 2.84M |
| January 12, 2026 | 113 | 118.51 | 118.51 | 120.9 | 107 | 4.08M |
| January 09, 2026 | 114 | 113.67 | 113.67 | 118.42 | 111.52 | 2.39M |
| January 08, 2026 | 118.28 | 116.1 | 116.1 | 122 | 112.22 | 2.74M |
| January 07, 2026 | 110.2 | 118.29 | 118.29 | 118.97 | 109.61 | 2.45M |
| January 06, 2026 | 110.36 | 110.2 | 110.2 | 113.51 | 109.2 | 1.47M |
| January 05, 2026 | 101.2 | 109.3 | 109.3 | 112.37 | 100.11 | 2.34M |
| December 31, 2025 | 99.01 | 101.13 | 101.13 | 102.8 | 98.06 | 1.35M |
| December 30, 2025 | 100.49 | 99.06 | 99.06 | 101.5 | 97.8 | 1.42M |
| December 29, 2025 | 104 | 100.98 | 100.98 | 105.8 | 100.65 | 1.54M |
| December 26, 2025 | 106 | 104.31 | 104.31 | 107.66 | 103.86 | 1.16M |
| December 25, 2025 | 102.96 | 106.55 | 106.55 | 107.75 | 100.43 | 2.25M |
| December 24, 2025 | 112.28 | 102.54 | 102.54 | 112.28 | 101.03 | 2.82M |
| December 23, 2025 | 124 | 111.94 | 111.94 | 124.98 | 102 | 3.67M |
| December 22, 2025 | 120.6 | 121.3 | 121.3 | 124.22 | 119.45 | 1.15M |
| December 19, 2025 | 118.62 | 120.6 | 120.6 | 125.54 | 118.62 | 1.18M |
| December 18, 2025 | 119.39 | 120.6 | 120.6 | 122.54 | 117.17 | 1.28M |
| December 17, 2025 | 118.9 | 120.45 | 120.45 | 121.33 | 115.01 | 1.2M |
| December 16, 2025 | 119.89 | 118.01 | 118.01 | 122.95 | 116 | 1.11M |
| December 15, 2025 | 124.12 | 120.75 | 120.75 | 125.36 | 117.3 | 1.86M |
| December 12, 2025 | 119.8 | 125.58 | 125.58 | 128.46 | 114.8 | 2.86M |
| December 11, 2025 | 113.64 | 118.57 | 118.57 | 120.02 | 112.44 | 2.62M |
| December 10, 2025 | 107 | 112.02 | 112.02 | 114.5 | 107 | 1.11M |
| December 09, 2025 | 112.49 | 111.94 | 111.94 | 114.15 | 109 | 1.57M |
| December 08, 2025 | 112 | 113.28 | 113.28 | 116.87 | 108.1 | 2.31M |
| December 05, 2025 | 109 | 110.72 | 110.72 | 112.1 | 106.68 | 1.61M |
| December 04, 2025 | 108.86 | 107 | 107 | 114 | 106.61 | 1.7M |
| December 03, 2025 | 110 | 108.1 | 108.1 | 112.01 | 106.65 | 1.43M |
| December 02, 2025 | 111.11 | 108.1 | 108.1 | 111.11 | 107.2 | 894,438 |
| December 01, 2025 | 116.53 | 109.5 | 109.5 | 118 | 109.38 | 2.08M |
| November 28, 2025 | 117.1 | 116.53 | 116.53 | 120.99 | 114 | 1.69M |
| November 27, 2025 | 120 | 116.52 | 116.52 | 120 | 115.5 | 1.99M |
| November 26, 2025 | 128.1 | 119.75 | 119.75 | 128.94 | 116.02 | 3.84M |
| November 25, 2025 | 113.54 | 125.96 | 125.96 | 125.96 | 110 | 4.01M |
| November 24, 2025 | 125 | 104.97 | 104.97 | 130 | 104.51 | 4.78M |
| November 21, 2025 | 100 | 117.6 | 117.6 | 117.6 | 100 | 4.39M |
| November 20, 2025 | 102.3 | 98 | 98 | 109 | 94.56 | 4.87M |