Guangzhou Hexin Instrument Co.,Ltd. (688622.SS) SHH

103.61

+1.36(+1.33%)

Updated at September 30 01:57PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202598.01102.25102.25102.595.671.26M
September 26, 2025105.9898.0298.02105.98981.54M
September 25, 2025107.54105.99105.99108.4104.51.1M
September 24, 2025107106.79106.79109.851041.28M
September 23, 2025113106.94106.94115.67104.181.93M
September 22, 2025113116.5116.5120.971102.23M
September 19, 2025106.01109109111.79105.271.61M
September 18, 2025108.18106.01106.01113.6105.31.75M
September 17, 2025106106106107.55103.881.14M
September 16, 202599.53106.66106.66107.3998.031.67M
September 15, 202593.8498.7798.77102.9792.71.52M
September 12, 202595.5693.6593.6595.5693.19708,458
September 11, 202593.9895.595.595.8892.3509,918
September 10, 202594.3693.9893.9895.5493.04626,519
September 09, 202594.8694.8894.8897.8394695,191
September 08, 20259594.7194.7198.6793.81.12M
September 05, 202592.294.0294.0294.9790.21836,969
September 04, 202593.4392.292.294.3890.581.28M
September 03, 20259591.7591.7596.1391.44911,181
September 02, 20259795.7795.779793.241.16M
September 01, 202597.5897.8497.8499.9797.12853,109
August 29, 20259698.2798.27100.8961.49M
August 28, 202596.8296.9196.9199.1494.681.12M
August 27, 2025102.9297.597.5104.3397.411.93M
August 26, 2025109.99103.03103.03110.73102.52.47M
August 25, 2025109.87111.57111.57112.97109.21.23M
August 22, 2025114.01111.76111.76117.9111.051.16M
August 21, 2025111.81114.81114.81116.69109.741.34M
August 20, 2025110.95112.6112.6113.47108.631.34M
August 19, 2025116111.73111.73117.5111.61.18M
August 18, 2025122117117122115.571.21M
August 15, 2025111.71118.96118.96120.94111.711.28M
August 14, 2025117.49113.18113.181211121.75M
August 13, 2025112.22117.43117.43119112.161.1M
August 12, 2025116.01112.82112.82118.32112.011.41M
August 11, 2025107.2117.74117.74126.95107.152.35M
August 08, 2025112.9108108114.481081.52M
August 07, 2025114.17113.44113.44114.66109.011.21M
August 06, 2025111.5114114116108.581.67M
August 05, 2025111.57111.41111.41114.72107.142.54M
August 04, 2025104.18111.57111.57112.92100.882.97M
August 01, 202599.97103.6103.6103.696.981.47M
July 31, 202598.16100100101.9797.51.73M
July 30, 202596.7397.4597.45101.7896.053.07M
July 29, 202580.5896.0296.0296.0279.882.86M
July 28, 202580.5480.0280.0281.8379.97766,981
July 25, 202582.7180.780.782.7180848,156
July 24, 202582.7682.382.382.7681.6389,778
July 23, 202583.9882.1882.1884.2681.31581,495
July 22, 202583.3383.783.784.882.2685,434
July 21, 202584.0382.9282.9284.2982.5516,362
July 18, 202583.0983.4583.4584.582.1586,933
July 17, 202583.5282.6882.6884.6482.68497,113
July 16, 202583.2483.5283.5285.5882.24898,347
July 15, 202582.4882.6682.6684.6481.5613,148
July 14, 202579.9682.4882.4882.8879.93947,047
July 11, 202578.9779.5779.5780.178.12358,556
July 10, 202580.3878.9678.9680.3878.56397,269
July 09, 202581.3779.8279.8282.5879.78754,226
July 08, 202578.3880.880.881.5378973,907
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved