Guangzhou Hexin Instrument Co.,Ltd. (688622.SS) SHH

112.64

-4.36(-3.73%)

Updated at August 19 02:16PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025122117117122115.571.21M
August 15, 2025111.71118.96118.96120.94111.711.28M
August 14, 2025117.49113.18113.181211121.75M
August 13, 2025112.22117.43117.43119112.161.1M
August 12, 2025116.01112.82112.82118.32112.011.41M
August 11, 2025107.2117.74117.74126.95107.152.35M
August 08, 2025112.9108108114.481081.52M
August 07, 2025114.17113.44113.44114.66109.011.21M
August 06, 2025111.5114114116108.581.67M
August 05, 2025111.57111.41111.41114.72107.142.54M
August 04, 2025104.18111.57111.57112.92100.882.97M
August 01, 202599.97103.6103.6103.696.981.47M
July 31, 202598.16100100101.9797.51.73M
July 30, 202596.7397.4597.45101.7896.053.07M
July 29, 202580.5896.0296.0296.0279.882.86M
July 28, 202580.5480.0280.0281.8379.97766,981
July 25, 202582.7180.780.782.7180848,156
July 24, 202582.7682.382.382.7681.6389,778
July 23, 202583.9882.1882.1884.2681.31581,495
July 22, 202583.3383.783.784.882.2685,434
July 21, 202584.0382.9282.9284.2982.5516,362
July 18, 202583.0983.4583.4584.582.1586,933
July 17, 202583.5282.6882.6884.6482.68497,113
July 16, 202583.2483.5283.5285.5882.24898,347
July 15, 202582.4882.6682.6684.6481.5613,148
July 14, 202579.9682.4882.4882.8879.93947,047
July 11, 202578.9779.5779.5780.178.12358,556
July 10, 202580.3878.9678.9680.3878.56397,269
July 09, 202581.3779.8279.8282.5879.78754,226
July 08, 202578.3880.880.881.5378973,907
July 07, 202579.778.1578.1579.7177.581.02M
July 04, 202581.3579.779.781.3579.16364,673
July 03, 202580.5580.9480.9481.3579.59307,199
July 02, 202582.9879.9979.9982.9879.31553,045
July 01, 202578.69838384.177.771.14M
June 30, 202578.0178.6778.6779.5177.6709,167
June 27, 202580.9677.6177.6181.2377.35546,345
June 26, 202583.680.480.483.680.06433,829
June 25, 202583.1683.0283.0284.381.56564,767
June 24, 202582.8882.7582.7583.7782249,721
June 23, 202583.382.382.383.381.38183,945
June 20, 202583.3882.7282.7285.2182.28260,430
June 19, 202584.6783.9583.9584.8781.5613,986
June 18, 202583.2584.0884.0884.4579.88689,007
June 17, 202582.982.6782.6785.8482.01615,175
June 16, 202583.9683.1183.1184.3182.62255,771
June 13, 202585.7183.4483.4487.8783.1603,190
June 12, 202587.9786.6786.6789.9785.341.01M
June 11, 202583.5885.3485.3486.6682.15654,702
June 10, 202582.6583.0283.0284.7681.26777,547
June 09, 202581.9882.5982.598380.63823,038
June 06, 202580.5681.681.68379.45571,955
June 05, 202580.97808081.7679.73548,042
June 04, 202578.8879.9879.9881.6878.01481,545
June 03, 202581.478.3378.3382.3677.33770,034
May 30, 202581.3681.0181.0183.2880.34397,902
May 29, 202579.8681.9381.9383.3778660,186
May 28, 202577.4779.8679.8680.7877.17587,983
May 27, 202578.2177.5577.5578.2476.32560,418
May 26, 20258078.7778.778076.66646,676
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved