Guangzhou Hexin Instrument Co.,Ltd. (688622.SS) SHH

Currency In CNY

AD

688622.SS Historical Return

If you invested ¥1000 in Guangzhou Hexin Instrument Co.,Ltd. (688622.SS) since IPO date, it would be worth ¥1,186.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,309.2, while ¥1000 invested 1 year ago would be worth ¥1,330.02. This corresponds to total returns of 18.66%, 230.92%, 33%, respectively, with annualized returns of 3.6%, 48.96%, 33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688622.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026113.64113.32113.32119.49110.5472,031
July 09, 2026104.9113.96113.96117.8104.9726,186
July 08, 2026106.7104.9104.9107.8102.38513,357
July 07, 202698.99107.33107.33108.2295971,648
July 06, 2026118.88102.3102.3129.4102.31.86M
July 03, 2026130127.88127.88130126.5324,407
July 02, 2026126.97128.01128.01130.99125668,118
July 01, 2026130.58127.25127.25131.97126.1473,197
June 30, 2026127.52129.8129.8132.1122.22899,398
June 29, 2026133127.52127.52133.66126.3829,787
June 26, 2026134.81133133135.23126.1771,449
June 25, 2026133.7134.29134.29138.58130634,133
June 24, 2026137.61133.7133.7137.61130428,717
June 23, 2026138.99136.66136.66142135.8668,579
June 22, 2026133137137141.49128.21.03M
June 18, 2026140.66134.6134.6145.54127.471.68M
June 17, 2026132.8140.66140.66142.51321.1M
June 16, 2026130132.77132.77134.86129.3704,811
June 15, 2026120.1128.68128.68129.98120.11.62M
June 12, 2026118.65120120124.5118.51.19M
June 11, 2026118.12116.56116.56119.72114.6613,158
June 10, 2026120.4118.95118.95120.41131.27M
June 09, 2026123.26120.4120.4124.39118.211.1M
June 08, 2026127121.01121.01131.31191.91M
June 05, 2026135.78130.39130.39135.88125.021.94M
June 04, 2026134.8137137143.4130.081.69M
June 03, 2026135.12134.8134.8143128.882.32M
June 02, 2026117128.73128.73129.98114.52.3M
June 01, 2026119.43118118130.42112.112.5M
May 29, 2026100.5116.98116.98116.98982.67M
May 28, 20268997.4897.4899.9891.91M
May 27, 202679.9893.593.593.576.132.01M
May 26, 20268080.0980.0980.1878.08716,766
May 25, 202679.24808080.2176.97678,886
May 22, 202678.0779.879.880.9876.66904,786
May 21, 20268177.2377.2382.2976.1844,467
May 20, 202683.7881.481.483.7879.1811,659
May 19, 202679.583.283.283.279.5935,255
May 18, 202680.8797981.86781.06M
May 15, 202681.3282.4482.4484.2281.32791,051
May 14, 202681.74828283.25801.17M
May 13, 202677.8881.7381.7382.577.611.32M
May 12, 202681.5787881.5377.771.07M
May 11, 202684.5481.781.788.2880.122.4M
May 08, 202680.583.3983.398480.11.16M
May 07, 202677.5780.180.180.676.93935,553
May 06, 20267877.377.38074.51.27M
April 30, 20267074.9774.9780703.32M
April 28, 202681.180.7680.7683.1780.11.96M
April 27, 202675.580.7580.7581.672.012.64M
April 24, 202679.0376.676.68175.852.08M
April 23, 202686.9679.0279.0289.9978.322.99M
April 22, 202683.9785.3185.3188.683.511.94M
April 21, 20269083.7183.7190.775.013.15M
April 20, 202693.9990.9690.9693.9990.81.61M
April 17, 202698.47949499.9793.632.1M
April 16, 202698.198.4798.47100.593.032.28M
April 15, 20269896.3396.3399952.29M
April 14, 20269494.394.396.8289.82.17M
April 13, 202685.993.593.593.9785.692.71M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved