Guangzhou Hexin Instrument Co.,Ltd. (688622.SS) SHH

128.73

+10.73(+9.09%)

Updated at June 02 03:00PM

Currency In CNY

688622.SS Historical Return

If you invested ¥1000 in Guangzhou Hexin Instrument Co.,Ltd. (688622.SS) since IPO date, it would be worth ¥1,392.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,442.9, while ¥1000 invested 1 year ago would be worth ¥1,643.43. This corresponds to total returns of 39.24%, 244.29%, 64.34%, respectively, with annualized returns of 7.26%, 50.94%, 64.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688622.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026119.43118118130.42112.112.5M
May 29, 2026100.5116.98116.98116.98982.67M
May 28, 20268997.4897.4899.9891.91M
May 27, 202679.9893.593.593.576.132.01M
May 26, 20268080.0980.0980.1878.08716,766
May 25, 202679.24808080.2176.97678,886
May 22, 202678.0779.879.880.9876.66904,786
May 21, 20268177.2377.2382.2976.1844,467
May 20, 202683.7881.481.483.7879.1811,659
May 19, 202679.583.283.283.279.5935,255
May 18, 202680.8797981.86781.06M
May 15, 202681.3282.4482.4484.2281.32791,051
May 14, 202681.74828283.25801.17M
May 13, 202677.8881.7381.7382.577.611.32M
May 12, 202681.5787881.5377.771.07M
May 11, 202684.5481.781.788.2880.122.4M
May 08, 202680.583.3983.398480.11.16M
May 07, 202677.5780.180.180.676.93935,553
May 06, 20267877.377.38074.51.27M
April 30, 20267074.9774.9780703.32M
April 28, 202681.180.7680.7683.1780.11.96M
April 27, 202675.580.7580.7581.672.012.64M
April 24, 202679.0376.676.68175.852.08M
April 23, 202686.9679.0279.0289.9978.322.99M
April 22, 202683.9785.3185.3188.683.511.94M
April 21, 20269083.7183.7190.775.013.15M
April 20, 202693.9990.9690.9693.9990.81.61M
April 17, 202698.47949499.9793.632.1M
April 16, 202698.198.4798.47100.593.032.28M
April 15, 20269896.3396.3399952.29M
April 14, 20269494.394.396.8289.82.17M
April 13, 202685.993.593.593.9785.692.71M
April 10, 202688.9885.385.388.9883.451.59M
April 09, 20268786.8586.8587.8285.081.29M
April 08, 202688.8887.0787.0789.3384.012.14M
April 07, 202695878797.7486.332.92M
April 03, 202689.9496.896.89789.453.44M
April 02, 202688.589.9289.9293.7587.152.58M
April 01, 202688.3487.587.588.9883.32.23M
March 31, 202691.3188.3388.3391.6888.221.53M
March 30, 202690.3919193.9686.671.98M
March 27, 202686.790.7390.7397.2386.72.96M
March 26, 20268986.4186.4189.0584.821.46M
March 25, 202690.287.9887.9894.6187.522.71M
March 24, 202693.6690.5590.5593.6686.663.19M
March 23, 202683.02949495835.25M
March 20, 202676.5881.5981.598476.584.12M
March 19, 202670757580.35684.47M
March 18, 202667.969.0369.0371.866.662.78M
March 17, 202675.166.2466.2475.8865.53.99M
March 16, 20267775.175.179.7874.52.08M
March 13, 202674.676.8576.8579.7974.252.77M
March 12, 202679.374.174.179.672.82.18M
March 11, 202680.7577.7677.7681.7876.982.6M
March 10, 202675.9979.1180.7581.3375.282.47M
March 09, 20268277.377.382.4968.795.47M
March 06, 202610485.9985.9910785.625.64M
March 05, 2026115107.02107.02117.88104.973.53M
March 04, 2026110.28111.38111.59115.24105.15888,135
March 03, 2026117.05110.28110.28118109.351.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved