Guangzhou Hexin Instrument Co.,Ltd. (688622.SS) SHH

144.57

-5.6(-3.73%)

Updated at November 11 02:19PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2025150150.17150.17158.6148.711.57M
November 07, 2025145.76149.7149.7150.961451.43M
November 06, 2025142.83146.79146.79149.88141.011.62M
November 05, 2025142.28143.83143.83146138.82.2M
November 04, 2025153.4147.99147.99156.88145.463.19M
November 03, 2025159.94157.5157.5165.8151.383.36M
October 31, 2025147.01156.59156.59166.031474.94M
October 30, 2025128.53147.01147.01157.64128.056.38M
October 29, 2025129.81131.37131.37139127.142.62M
October 28, 2025131127.51127.51135.3127.31.41M
October 27, 2025133132.87132.87140.8131.581.97M
October 24, 2025134.99133.3133.3135.87120.52.83M
October 23, 2025135.9133.9133.9137.6124.52.59M
October 22, 2025131.88130.64130.64138.8129.21.41M
October 21, 2025133.02132.8132.8134.9129.041.78M
October 20, 2025129.9132.15132.15134.97127.291.37M
October 17, 2025132.07125.85125.85132.07124.121.7M
October 16, 2025130.23133133135.56128.662M
October 15, 2025120.92133.5133.5140.871193.58M
October 14, 2025122.06120.08120.08129.991192.59M
October 13, 2025110.05118118121.99108.331.85M
October 10, 2025114114.2114.2118.91131.26M
October 09, 2025107.32116116117.971072.89M
September 30, 2025102.49103.37103.37104.8499.61.24M
September 29, 202598.01102.25102.25102.595.671.26M
September 26, 2025105.9898.0298.02105.98981.54M
September 25, 2025107.54105.99105.99108.4104.51.1M
September 24, 2025107106.79106.79109.851041.28M
September 23, 2025113106.94106.94115.67104.181.93M
September 22, 2025113116.5116.5120.971102.23M
September 19, 2025106.01109109111.79105.271.61M
September 18, 2025108.18106.01106.01113.6105.31.75M
September 17, 2025106106106107.55103.881.14M
September 16, 202599.53106.66106.66107.3998.031.67M
September 15, 202593.8498.7798.77102.9792.71.52M
September 12, 202595.5693.6593.6595.5693.19708,458
September 11, 202593.9895.595.595.8892.3509,918
September 10, 202594.3693.9893.9895.5493.04626,519
September 09, 202594.8694.8894.8897.8394695,191
September 08, 20259594.7194.7198.6793.81.12M
September 05, 202592.294.0294.0294.9790.21836,969
September 04, 202593.4392.292.294.3890.581.28M
September 03, 20259591.7591.7596.1391.44911,181
September 02, 20259795.7795.779793.241.16M
September 01, 202597.5897.8497.8499.9797.12853,109
August 29, 20259698.2798.27100.8961.49M
August 28, 202596.8296.9196.9199.1494.681.12M
August 27, 2025102.9297.597.5104.3397.411.93M
August 26, 2025109.99103.03103.03110.73102.52.47M
August 25, 2025109.87111.57111.57112.97109.21.23M
August 22, 2025114.01111.76111.76117.9111.051.16M
August 21, 2025111.81114.81114.81116.69109.741.34M
August 20, 2025110.95112.6112.6113.47108.631.34M
August 19, 2025116111.73111.73117.5111.61.18M
August 18, 2025122117117122115.571.21M
August 15, 2025111.71118.96118.96120.94111.711.28M
August 14, 2025117.49113.18113.181211121.75M
August 13, 2025112.22117.43117.43119112.161.1M
August 12, 2025116.01112.82112.82118.32112.011.41M
August 11, 2025107.2117.74117.74126.95107.152.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved