Guangzhou Hexin Instrument Co.,Ltd. (688622.SS) SHH

Currency In CNY

688622.SS Historical Return

If you invested ¥1000 in Guangzhou Hexin Instrument Co.,Ltd. (688622.SS) since IPO date, it would be worth ¥1,162.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,152.79, while ¥1000 invested 1 year ago would be worth ¥963.61. This corresponds to total returns of 16.29%, 215.28%, -3.64%, respectively, with annualized returns of 3.14%, 46.58%, -3.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688622.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	105.45	107.51	107.51	110	105.45	312,621
July 30, 2026	110	105.45	105.45	111	105	404,861
July 29, 2026	111.17	109.73	109.73	112	103.2	662,982
July 28, 2026	102.8	109.19	109.19	115.98	102.8	831,364
July 27, 2026	104.86	105.01	105.01	106.98	99.01	937,742
July 24, 2026	83.99	101.93	101.93	101.93	83.07	1.26M
July 23, 2026	83.9	84.94	84.94	86.76	83.38	472,465
July 22, 2026	86.99	83.55	83.55	90.15	82.11	538,660
July 21, 2026	84	87.52	87.52	90	78.61	816,362
July 20, 2026	91.8	84.7	84.7	94.8	80.09	824,640
July 17, 2026	94.27	91.25	91.25	97.88	90.56	552,421
July 16, 2026	99	94.84	94.84	104.86	90.32	647,349
July 15, 2026	102.02	100.68	100.68	102.5	96.31	536,656
July 14, 2026	106.71	101.91	101.91	107	99.68	595,349
July 13, 2026	112.64	107.28	107.28	112.8	107	460,900
July 10, 2026	113.64	113.32	113.32	119.49	110.5	472,031
July 09, 2026	104.9	113.96	113.96	117.8	104.9	726,186
July 08, 2026	106.7	104.9	104.9	107.8	102.38	513,357
July 07, 2026	98.99	107.33	107.33	108.22	95	971,648
July 06, 2026	118.88	102.3	102.3	129.4	102.3	1.86M
July 03, 2026	130	127.88	127.88	130	126.5	324,407
July 02, 2026	126.97	128.01	128.01	130.99	125	668,118
July 01, 2026	130.58	127.25	127.25	131.97	126.1	473,197
June 30, 2026	127.52	129.8	129.8	132.1	122.22	899,398
June 29, 2026	133	127.52	127.52	133.66	126.3	829,787
June 26, 2026	134.81	133	133	135.23	126.1	771,449
June 25, 2026	133.7	134.29	134.29	138.58	130	634,133
June 24, 2026	137.61	133.7	133.7	137.61	130	428,717
June 23, 2026	138.99	136.66	136.66	142	135.8	668,579
June 22, 2026	133	137	137	141.49	128.2	1.03M
June 18, 2026	140.66	134.6	134.6	145.54	127.47	1.68M
June 17, 2026	132.8	140.66	140.66	142.5	132	1.1M
June 16, 2026	130	132.77	132.77	134.86	129.3	704,811
June 15, 2026	120.1	128.68	128.68	129.98	120.1	1.62M
June 12, 2026	118.65	120	120	124.5	118.5	1.19M
June 11, 2026	118.12	116.56	116.56	119.72	114.6	613,158
June 10, 2026	120.4	118.95	118.95	120.4	113	1.27M
June 09, 2026	123.26	120.4	120.4	124.39	118.21	1.1M
June 08, 2026	127	121.01	121.01	131.3	119	1.91M
June 05, 2026	135.78	130.39	130.39	135.88	125.02	1.94M
June 04, 2026	134.8	137	137	143.4	130.08	1.69M
June 03, 2026	135.12	134.8	134.8	143	128.88	2.32M
June 02, 2026	117	128.73	128.73	129.98	114.5	2.3M
June 01, 2026	119.43	118	118	130.42	112.11	2.5M
May 29, 2026	100.5	116.98	116.98	116.98	98	2.67M
May 28, 2026	89	97.48	97.48	99.9	89	1.91M
May 27, 2026	79.98	93.5	93.5	93.5	76.13	2.01M
May 26, 2026	80	80.09	80.09	80.18	78.08	716,766
May 25, 2026	79.24	80	80	80.21	76.97	678,886
May 22, 2026	78.07	79.8	79.8	80.98	76.66	904,786
May 21, 2026	81	77.23	77.23	82.29	76.1	844,467
May 20, 2026	83.78	81.4	81.4	83.78	79.1	811,659
May 19, 2026	79.5	83.2	83.2	83.2	79.5	935,255
May 18, 2026	80.8	79	79	81.86	78	1.06M
May 15, 2026	81.32	82.44	82.44	84.22	81.32	791,051
May 14, 2026	81.74	82	82	83.25	80	1.17M
May 13, 2026	77.88	81.73	81.73	82.5	77.61	1.32M
May 12, 2026	81.5	78	78	81.53	77.77	1.07M
May 11, 2026	84.54	81.7	81.7	88.28	80.12	2.4M
May 08, 2026	80.5	83.39	83.39	84	80.1	1.16M