GCH Technology Co., Ltd. (688625.SS) SHH

104.66

+4.23(+4.21%)

Updated at June 03 11:29AM

Currency In CNY

688625.SS Historical Return

If you invested ¥1000 in GCH Technology Co., Ltd. (688625.SS) since IPO date, it would be worth ¥3,788.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,682.68, while ¥1000 invested 1 year ago would be worth ¥3,105.84. This corresponds to total returns of 278.86%, 268.27%, 210.58%, respectively, with annualized returns of 30.58%, 54.49%, 210.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688625.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	97.3	100.43	100.43	102.55	95.95	3.83M
June 01, 2026	105.8	98	98	105.8	93.67	5.86M
May 29, 2026	110.07	105.86	105.86	111.67	103.79	4.21M
May 28, 2026	108.09	111.29	111.29	115.58	101.51	5.51M
May 27, 2026	112	108.05	108.05	114	106	4.58M
May 26, 2026	99.83	114.22	114.22	114.99	95.92	9.13M
May 25, 2026	101.65	101.55	101.55	103.58	96.17	7.22M
May 22, 2026	91.37	100.48	100.48	104.38	91.37	8.92M
May 21, 2026	99.29	91.37	91.37	99.29	90.05	6.08M
May 20, 2026	91.8	99.7	99.7	99.86	90.5	6.73M
May 19, 2026	91.15	93	93	93	87.01	3.78M
May 18, 2026	90.2	91.04	91.04	95.9	87.7	4.26M
May 15, 2026	93	90.2	90.2	95.09	88.88	5.39M
May 14, 2026	96.2	94.19	94.19	97.18	86.58	10.45M
May 13, 2026	78.67	96.25	96.25	96.25	78.67	10.21M
May 12, 2026	82	80.21	80.21	82	77	5.64M
May 11, 2026	82.82	82.03	82.03	84.49	80.2	3.29M
May 08, 2026	82.82	82.54	82.54	85.32	82.01	3.39M
May 07, 2026	78	84.16	84.16	85.78	76.49	6.22M
May 06, 2026	75	78	78	79.37	72.25	6.35M
April 30, 2026	71.39	73	73	76.66	71.01	4.13M
April 29, 2026	70.8	72.2	72.2	72.98	69.17	4.46M
April 28, 2026	71.89	70.88	70.88	72.38	69	2.83M
April 27, 2026	71.54	70.86	70.86	72.48	69.3	2.94M
April 24, 2026	70.51	70.36	70.36	71.5	69.35	1.96M
April 23, 2026	71.94	70.8	70.8	72.79	69	2.74M
April 22, 2026	68.05	71.7	71.7	72.05	68.05	3.09M
April 21, 2026	68.78	69.3	69.3	70.3	68.01	2.38M
April 20, 2026	70.14	68.84	68.84	70.98	68.4	2.95M
April 17, 2026	70.83	70.27	70.27	71.4	67.31	3.91M
April 16, 2026	70.66	71.54	71.54	72.5	67.1	5.26M
April 15, 2026	69.54	68.23	68.23	71	66	4.34M
April 14, 2026	65.64	69.17	69.17	70.88	65.64	6.14M
April 13, 2026	64.5	65.76	65.76	68.09	63.8	4.28M
April 10, 2026	60	64.4	64.4	65.48	59.21	6.27M
April 09, 2026	58.25	59.2	59.2	60.64	56.56	5.05M
April 08, 2026	58.07	58.48	58.48	59	56.51	4.65M
April 07, 2026	53.8	56.89	56.89	57.84	53.37	4.26M
April 03, 2026	52	52.64	52.64	53.5	52	1.61M
April 02, 2026	54.19	52.58	52.58	54.19	51.56	1.46M
April 01, 2026	55.5	54.5	54.5	55.5	53.22	1.49M
March 31, 2026	54.5	53.18	53.18	55.18	52.7	2.3M
March 30, 2026	54.25	54.71	54.71	55.48	53.39	1.54M
March 27, 2026	52.9	55.5	55.5	56.48	52.56	1.59M
March 26, 2026	56.2	53.64	53.64	56.22	53.01	1.86M
March 25, 2026	54	56.06	56.06	56.15	52.39	3.81M
March 24, 2026	52.28	53	53	53	50.66	2.72M
March 23, 2026	55.63	51.23	51.23	55.63	50.47	3.23M
March 20, 2026	58.99	56	56	59.42	55.51	3.38M
March 19, 2026	62.47	58.56	58.56	62.87	58.1	2.49M
March 18, 2026	59.2	62	62	63.2	58.52	2.61M
March 17, 2026	60	58.93	58.93	61.28	58.28	3.13M
March 16, 2026	60.82	58.44	58.44	61.1	57.35	3.07M
March 13, 2026	60.66	60.68	60.68	61.74	59.8	1.63M
March 12, 2026	61.09	60.6	60.6	61.69	59.5	1.77M
March 11, 2026	62.97	61.15	61.15	64.5	60.7	2.6M
March 10, 2026	63	63.37	62.78	64.39	61.72	1.84M
March 09, 2026	65.58	61.08	61.08	65.58	59.66	4.45M
March 06, 2026	67.65	65.85	65.85	68.2	65.55	1.56M
March 05, 2026	69.03	67.11	67.11	69.88	66.2	2.1M