GCH Technology Co., Ltd. (688625.SS) SHH

Currency In CNY

688625.SS Historical Return

If you invested ¥1000 in GCH Technology Co., Ltd. (688625.SS) since IPO date, it would be worth ¥2,328.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,802.4, while ¥1000 invested 1 year ago would be worth ¥2,141.11. This corresponds to total returns of 132.83%, 80.24%, 114.11%, respectively, with annualized returns of 18.02%, 12.5%, 114.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688625.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	74.97	70.5	70.5	75.75	70.1	4.53M
July 09, 2026	73.08	73.5	73.5	73.9	69.1	5.87M
July 08, 2026	75.75	72.9	72.9	76.45	71.5	5.04M
July 07, 2026	75.22	75.28	75.28	76.4	73.5	4.67M
July 06, 2026	76.7	75.44	75.44	78.88	71.52	6.19M
July 03, 2026	77.17	76.25	76.25	78.6	75.67	4.42M
July 02, 2026	80.05	77.61	77.61	82.96	76.05	5.56M
July 01, 2026	85.4	82	82	86.81	80.5	4.66M
June 30, 2026	81.59	84.41	84.41	85.58	80.05	5.94M
June 29, 2026	90.36	81.7	81.7	91.68	79.2	7.93M
June 26, 2026	92.8	92	92	94.8	89.02	6.52M
June 25, 2026	91.8	94.7	94.7	95.88	89.55	7.86M
June 24, 2026	89.13	91.6	91.6	92	88	6.46M
June 23, 2026	97.3	90.67	90.67	99.79	88.25	10.19M
June 22, 2026	92.99	95.3	95.3	95.3	89	7.93M
June 18, 2026	92.11	94.5	94.5	95.58	90.2	6.56M
June 17, 2026	91.54	93.65	93.65	99.94	91.1	11.32M
June 16, 2026	87	91.78	91.78	94.08	85.9	11.37M
June 15, 2026	80	87.13	87.13	88.47	79	11.65M
June 12, 2026	83	79	79	83.5	75.86	7.36M
June 11, 2026	85.57	80.4	80.4	86	78	6.86M
June 10, 2026	81.96	82.85	82.85	86	79.07	6.71M
June 09, 2026	79.58	82.82	82.82	84.99	75	9.1M
June 08, 2026	72.66	73	73	74.75	71.12	3.76M
June 05, 2026	75	75.1	75.1	77	72.18	5.4M
June 04, 2026	76	77.88	77.88	80.32	75.02	4.34M
June 03, 2026	107.21	109.88	109.88	109.98	100.58	5.69M
June 02, 2026	97.3	100.43	100.43	102.55	95.95	3.83M
June 01, 2026	105.8	98	98	105.8	93.67	5.86M
May 29, 2026	110.07	105.86	105.86	111.67	103.79	4.21M
May 28, 2026	108.09	111.29	111.29	115.58	101.51	5.51M
May 27, 2026	112	108.05	108.05	114	106	4.58M
May 26, 2026	99.83	114.22	114.22	114.99	95.92	9.13M
May 25, 2026	101.65	101.55	101.55	103.58	96.17	7.22M
May 22, 2026	91.37	100.48	100.48	104.38	91.37	8.92M
May 21, 2026	99.29	91.37	91.37	99.29	90.05	6.08M
May 20, 2026	91.8	99.7	99.7	99.86	90.5	6.73M
May 19, 2026	91.15	93	93	93	87.01	3.78M
May 18, 2026	90.2	91.04	91.04	95.9	87.7	4.26M
May 15, 2026	93	90.2	90.2	95.09	88.88	5.39M
May 14, 2026	96.2	94.19	94.19	97.18	86.58	10.45M
May 13, 2026	78.67	96.25	96.25	96.25	78.67	10.21M
May 12, 2026	82	80.21	80.21	82	77	5.64M
May 11, 2026	82.82	82.03	82.03	84.49	80.2	3.29M
May 08, 2026	82.82	82.54	82.54	85.32	82.01	3.39M
May 07, 2026	78	84.16	84.16	85.78	76.49	6.22M
May 06, 2026	75	78	78	79.37	72.25	6.35M
April 30, 2026	71.39	73	73	76.66	71.01	4.13M
April 29, 2026	70.8	72.2	72.2	72.98	69.17	4.46M
April 28, 2026	71.89	70.88	70.88	72.38	69	2.83M
April 27, 2026	71.54	70.86	70.86	72.48	69.3	2.94M
April 24, 2026	70.51	70.36	70.36	71.5	69.35	1.96M
April 23, 2026	71.94	70.8	70.8	72.79	69	2.74M
April 22, 2026	68.05	71.7	71.7	72.05	68.05	3.09M
April 21, 2026	68.78	69.3	69.3	70.3	68.01	2.38M
April 20, 2026	70.14	68.84	68.84	70.98	68.4	2.95M
April 17, 2026	70.83	70.27	70.27	71.4	67.31	3.91M
April 16, 2026	70.66	71.54	71.54	72.5	67.1	5.26M
April 15, 2026	69.54	68.23	68.23	71	66	4.34M
April 14, 2026	65.64	69.17	69.17	70.88	65.64	6.14M