71.10
+1.37(+1.96%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 69.55 | 71.1 | 71.1 | 72.48 | 69.55 | 3.78M |
| February 12, 2026 | 68.9 | 69.73 | 69.73 | 71.99 | 68 | 3.22M |
| February 11, 2026 | 69.19 | 68.5 | 68.5 | 71.27 | 67.3 | 3.12M |
| February 10, 2026 | 67.37 | 69.19 | 69.19 | 70.5 | 66.1 | 3.54M |
| February 09, 2026 | 68.5 | 67.65 | 67.65 | 70.99 | 66.11 | 3.73M |
| February 06, 2026 | 71 | 67 | 67 | 72 | 66 | 5.66M |
| February 05, 2026 | 68.4 | 72.6 | 72.6 | 74 | 68.3 | 7.56M |
| February 04, 2026 | 65.76 | 68.26 | 68.26 | 68.88 | 65.67 | 5.84M |
| February 03, 2026 | 61 | 65.12 | 65.12 | 65.47 | 61 | 3.84M |
| February 02, 2026 | 62.8 | 61.23 | 61.23 | 62.88 | 60.18 | 4.88M |
| January 30, 2026 | 60.21 | 61.86 | 61.86 | 62.3 | 57.5 | 5.37M |
| January 29, 2026 | 60.89 | 60.6 | 60.6 | 63 | 59.58 | 4.93M |
| January 28, 2026 | 62 | 61 | 61 | 62.3 | 58.16 | 4.62M |
| January 27, 2026 | 60.33 | 61.68 | 61.68 | 62.5 | 59.8 | 4.6M |
| January 26, 2026 | 64.9 | 60.58 | 60.58 | 65.26 | 59 | 5.59M |
| January 23, 2026 | 62.5 | 62.36 | 62.36 | 62.59 | 59.71 | 3.79M |
| January 22, 2026 | 61 | 62.13 | 62.13 | 62.68 | 60 | 4.22M |
| January 21, 2026 | 58.97 | 61.15 | 61.15 | 61.6 | 57 | 5.69M |
| January 20, 2026 | 60.28 | 58.84 | 58.84 | 61.91 | 57.51 | 5.4M |
| January 19, 2026 | 59.01 | 60.5 | 60.5 | 61.9 | 59 | 4.09M |
| January 16, 2026 | 61 | 61.91 | 61.91 | 63.99 | 59.64 | 6.04M |
| January 15, 2026 | 57.47 | 59.37 | 59.37 | 60.66 | 57.3 | 5.84M |
| January 14, 2026 | 61.19 | 58.71 | 58.71 | 62.51 | 57.21 | 8.85M |
| January 13, 2026 | 55 | 62.32 | 62.32 | 66.6 | 54.52 | 10.9M |
| January 12, 2026 | 55 | 55.5 | 55.5 | 59.85 | 53.16 | 10.06M |
| January 09, 2026 | 53.35 | 53.6 | 53.6 | 55.59 | 51.69 | 6.55M |
| January 08, 2026 | 50.62 | 53.7 | 53.7 | 54.48 | 50.62 | 7.37M |
| January 07, 2026 | 46.12 | 51.96 | 51.96 | 53.07 | 45.01 | 10.53M |
| January 06, 2026 | 42.38 | 46.04 | 46.04 | 46.62 | 41.8 | 6.6M |
| January 05, 2026 | 41.5 | 42.38 | 42.38 | 42.99 | 41.2 | 3.18M |
| December 31, 2025 | 41.3 | 41.2 | 41.2 | 41.47 | 40.52 | 1.5M |
| December 30, 2025 | 41.92 | 41.19 | 41.19 | 41.92 | 40.88 | 1.69M |
| December 29, 2025 | 40.7 | 41.94 | 41.94 | 42.83 | 40.32 | 4.04M |
| December 26, 2025 | 39.28 | 40.49 | 40.49 | 40.97 | 39.25 | 2.5M |
| December 25, 2025 | 38.49 | 39.51 | 39.51 | 39.58 | 38.32 | 1.26M |
| December 24, 2025 | 38.42 | 38.68 | 38.68 | 38.79 | 38.09 | 883,177 |
| December 23, 2025 | 39.26 | 38.57 | 38.57 | 39.39 | 38.14 | 1.11M |
| December 22, 2025 | 38.86 | 39.1 | 39.1 | 39.24 | 38.41 | 1.1M |
| December 19, 2025 | 38.64 | 38.67 | 38.67 | 39.33 | 38.5 | 776,208 |
| December 18, 2025 | 38.99 | 38.45 | 38.45 | 39.38 | 38.36 | 841,694 |
| December 17, 2025 | 37.84 | 38.36 | 38.36 | 38.5 | 37.25 | 1.68M |
| December 16, 2025 | 39.3 | 37.84 | 37.84 | 39.7 | 37.77 | 1.44M |
| December 15, 2025 | 39.2 | 39.29 | 39.29 | 39.74 | 38.75 | 1.31M |
| December 12, 2025 | 40 | 39.72 | 39.72 | 40.2 | 39.51 | 1.35M |
| December 11, 2025 | 41.55 | 39.92 | 39.92 | 41.57 | 39.33 | 2.33M |
| December 10, 2025 | 39.8 | 41.15 | 41.15 | 41.68 | 39.41 | 2.84M |
| December 09, 2025 | 38.8 | 39.7 | 39.7 | 39.71 | 38.8 | 1.26M |
| December 08, 2025 | 39.32 | 39.1 | 39.1 | 39.34 | 38.64 | 1.11M |
| December 05, 2025 | 38.87 | 39.13 | 39.13 | 39.3 | 38.52 | 975,495 |
| December 04, 2025 | 39.01 | 39.05 | 39.05 | 39.43 | 38.7 | 840,580 |
| December 03, 2025 | 39.45 | 39.09 | 39.09 | 39.9 | 38.85 | 1.26M |
| December 02, 2025 | 38.62 | 39.45 | 39.45 | 39.79 | 38.4 | 2.52M |
| December 01, 2025 | 37.37 | 38.7 | 38.7 | 39.26 | 36.96 | 2.59M |
| November 28, 2025 | 36.23 | 36.93 | 36.93 | 36.94 | 35.8 | 842,418 |
| November 27, 2025 | 36.49 | 36.26 | 36.26 | 37.29 | 36.01 | 1.5M |
| November 26, 2025 | 36.6 | 36.55 | 36.55 | 37.59 | 36 | 1.65M |
| November 25, 2025 | 35.82 | 36.45 | 36.45 | 37 | 35.82 | 992,118 |
| November 24, 2025 | 35.79 | 36.03 | 36.03 | 36.39 | 35.38 | 1.33M |
| November 21, 2025 | 37.51 | 35.97 | 35.97 | 37.85 | 35.08 | 3.07M |
| November 20, 2025 | 37.89 | 37.99 | 37.99 | 38.3 | 37.18 | 1.6M |