GCH Technology Co., Ltd. (688625.SS) SHH

Currency In CNY

688625.SS Historical Return

If you invested ¥1000 in GCH Technology Co., Ltd. (688625.SS) since IPO date, it would be worth ¥2,180.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,461.79, while ¥1000 invested 1 year ago would be worth ¥1,717.02. This corresponds to total returns of 118%, 46.18%, 71.7%, respectively, with annualized returns of 16.13%, 7.89%, 71.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688625.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	54.99	59.1	59.1	59.95	54.99	6.53M
August 20, 2026	59.11	57.24	57.24	59.11	56.08	3.89M
August 19, 2026	61.29	57.27	57.27	62.21	56	6.18M
August 18, 2026	62.49	63	63	64.49	60.86	6.08M
August 17, 2026	60	62.64	62.64	63.33	59.11	6.87M
August 14, 2026	56.16	58.47	58.47	58.58	56.01	5.31M
August 13, 2026	57.4	55.9	55.9	59.49	55.71	5.89M
August 12, 2026	54.8	56.99	56.99	57.3	54.7	5.21M
August 11, 2026	57.09	55.2	55.2	57.79	54.6	4.81M
August 10, 2026	59.89	57.18	57.18	60.02	55.81	6.55M
August 07, 2026	54.63	60.08	60.08	61.58	52.88	10.86M
August 06, 2026	52.85	54.38	54.38	56	52.4	4.6M
August 05, 2026	50	53.8	53.8	55.09	50	4.91M
August 04, 2026	48.2	51.04	51.04	51.5	48.08	3.61M
August 03, 2026	50.17	48.52	48.52	50.5	47.58	4.52M
July 31, 2026	52.5	50.4	50.4	54.97	50.11	4.67M
July 30, 2026	51.76	49.45	49.45	53.36	47.36	4.6M
July 29, 2026	53.5	52.47	52.47	54.27	50	5.23M
July 28, 2026	55.5	53.5	53.5	57.78	52.88	5.09M
July 27, 2026	55.9	57.06	57.06	57.3	53.55	3.69M
July 23, 2026	56	55.87	55.87	58.02	54.62	3.44M
July 22, 2026	58.71	56	56	59.5	55.08	4.77M
July 21, 2026	52.74	58.3	58.3	58.3	48.18	8.49M
July 20, 2026	58.87	52	52	59.98	49.17	7.51M
July 17, 2026	62.06	57.75	57.75	64.83	57	5.68M
July 16, 2026	65.37	63.28	63.28	66.92	62.2	3.45M
July 15, 2026	71	66.04	66.04	71	65.7	3.8M
July 14, 2026	65	68.17	68.17	69.58	63	6.49M
July 13, 2026	69.01	63.12	63.12	71.19	62.8	6.02M
July 10, 2026	74.97	70.5	70.5	75.75	70.1	4.53M
July 09, 2026	73.08	73.5	73.5	73.9	69.1	5.87M
July 08, 2026	75.75	72.9	72.9	76.45	71.5	5.04M
July 07, 2026	75.22	75.28	75.28	76.4	73.5	4.67M
July 06, 2026	76.7	75.44	75.44	78.88	71.52	6.19M
July 03, 2026	77.17	76.25	76.25	78.6	75.67	4.42M
July 02, 2026	80.05	77.61	77.61	82.96	76.05	5.56M
July 01, 2026	85.4	82	82	86.81	80.5	4.66M
June 30, 2026	81.59	84.41	84.41	85.58	80.05	5.94M
June 29, 2026	90.36	81.7	81.7	91.68	79.2	7.93M
June 26, 2026	92.8	92	92	94.8	89.02	6.52M
June 25, 2026	91.8	94.7	94.7	95.88	89.55	7.86M
June 24, 2026	89.13	91.6	91.6	92	88	6.46M
June 23, 2026	97.3	90.67	90.67	99.79	88.25	10.19M
June 22, 2026	92.99	95.3	95.3	95.3	89	7.93M
June 18, 2026	92.11	94.5	94.5	95.58	90.2	6.56M
June 17, 2026	91.54	93.65	93.65	99.94	91.1	11.32M
June 16, 2026	87	91.78	91.78	94.08	85.9	11.37M
June 15, 2026	80	87.13	87.13	88.47	79	11.65M
June 12, 2026	83	79	79	83.5	75.86	7.36M
June 11, 2026	85.57	80.4	80.4	86	78	6.86M
June 10, 2026	81.96	82.85	82.85	86	79.07	6.71M
June 09, 2026	79.58	82.82	82.82	84.99	75	9.1M
June 08, 2026	72.66	73	73	74.75	71.12	3.76M
June 05, 2026	75	75.1	75.1	77	72.18	5.4M
June 04, 2026	76	77.88	77.88	80.32	75.02	4.34M
June 03, 2026	107.21	109.88	109.88	109.98	100.58	5.69M
June 02, 2026	97.3	100.43	100.43	102.55	95.95	3.83M
June 01, 2026	105.8	98	98	105.8	93.67	5.86M
May 29, 2026	110.07	105.86	105.86	111.67	103.79	4.21M
May 28, 2026	108.09	111.29	111.29	115.58	101.51	5.51M