GCH Technology Co., Ltd. (688625.SS) SHH

Currency In CNY

688625.SS Historical Return

If you invested ¥1000 in GCH Technology Co., Ltd. (688625.SS) since IPO date, it would be worth ¥1,416.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥997.4, while ¥1000 invested 1 year ago would be worth ¥934.06. This corresponds to total returns of 41.61%, -0.26%, -6.59%, respectively, with annualized returns of 6.61%, -0.05%, -6.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688625.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	36.59	38.51	38.51	39.09	36.33	5.41M
November 10, 2026	36.38	36.55	36.55	37.44	35.84	3.99M
November 09, 2026	36.48	35.44	35.44	36.58	35.25	3.49M
November 06, 2026	34.91	35.38	35.38	36.31	33.58	5.34M
November 05, 2026	35.2	36.72	36.72	37.87	35.2	6.01M
November 04, 2026	34.98	36.75	36.75	37.2	32	6.9M
November 03, 2026	36.88	34.47	34.47	37.02	34.18	4.84M
November 02, 2026	35.15	37.22	37.22	37.69	35.15	6.19M
October 30, 2026	38.51	35	35	38.51	35	8.45M
October 29, 2026	42.08	39.8	39.8	42.83	39.57	5.16M
October 28, 2026	41.64	42.69	42.69	43	41	3.46M
October 27, 2026	42.86	41	41	44.5	40.91	3.73M
October 26, 2026	44.74	42.64	42.64	44.87	42.12	5.01M
October 23, 2026	43.9	45.28	45.28	45.49	40.78	7.92M
October 22, 2026	51.1	44.87	44.87	51.85	44.8	8.95M
October 21, 2026	51.31	51.35	51.35	53.93	51.09	3.42M
October 20, 2026	50.6	51.12	51.12	52.68	48.88	3.32M
October 19, 2026	52.52	50.31	50.31	52.52	48	5.07M
October 16, 2026	55.5	52.04	52.04	55.98	51.7	4.31M
October 15, 2026	53	52.7	52.7	55.3	52.02	5.26M
October 14, 2026	58.25	56.11	56.11	60	56.1	5.3M
October 13, 2026	55.88	58.88	58.88	59.98	52.8	7.97M
October 12, 2026	60.84	57.3	57.3	60.93	57.3	5.54M
October 09, 2026	64.9	61.34	61.34	65.22	57.8	11.39M
October 08, 2026	74.46	66.57	66.57	76	65.88	11.71M
September 30, 2026	69.32	66.58	66.58	70.27	66.07	5.71M
September 29, 2026	69	68.11	68.11	70	67.1	7.56M
September 28, 2026	74	69.86	69.86	74.73	69	8.72M
September 24, 2026	71.95	74.1	74.1	75.77	71.21	9.98M
September 23, 2026	69.55	72.11	72.11	73.33	69.29	7.27M
September 22, 2026	73.8	69.62	69.62	73.81	68.58	7.67M
September 21, 2026	73.98	71.72	71.72	73.98	70.53	7.32M
September 18, 2026	67.92	70.7	70.7	70.88	66.22	10.02M
September 17, 2026	70	67.3	67.3	72	67.2	9.73M
September 16, 2026	68.2	70.41	70.41	72	66.72	12.47M
September 15, 2026	62.62	67.26	67.26	67.91	62.41	11.13M
September 11, 2026	57.5	57.45	57.45	59.15	55.04	5.84M
September 10, 2026	55.63	58.53	58.53	59.09	55.5	4.68M
September 09, 2026	57.65	56.53	56.53	58.4	55.8	3.44M
September 08, 2026	56.62	56.92	56.92	57.6	54.9	4.2M
September 07, 2026	52.89	56.38	56.38	56.86	52.45	6.2M
September 04, 2026	55.09	52.43	52.43	55.4	51.67	4.42M
September 03, 2026	55.4	54.6	54.6	56.85	53.38	5.19M
September 02, 2026	54.02	54.78	54.78	55.24	53.1	3.73M
September 01, 2026	58	54.55	54.55	60.99	54.24	8.34M
August 31, 2026	55.05	57.29	57.29	57.5	53.5	4.62M
August 28, 2026	54.77	55.6	55.6	56.16	54.04	4.65M
August 27, 2026	52.78	54.8	54.8	55.78	51.21	6.53M
August 26, 2026	53	52.3	52.3	53.33	50.8	3.17M
August 25, 2026	51.82	52.28	52.28	53	50.01	4.27M
August 24, 2026	58.51	52.95	52.95	58.51	51.28	7.09M
August 21, 2026	54.99	59.1	59.1	59.95	54.99	6.53M
August 20, 2026	59.11	57.24	57.24	59.11	56.08	3.89M
August 19, 2026	61.29	57.27	57.27	62.21	56	6.18M
August 18, 2026	62.49	63	63	64.49	60.86	6.08M
August 17, 2026	60	62.64	62.64	63.33	59.11	6.87M
August 14, 2026	56.16	58.47	58.47	58.58	56.01	5.31M
August 13, 2026	57.4	55.9	55.9	59.49	55.71	5.89M
August 12, 2026	54.8	56.99	56.99	57.3	54.7	5.21M
August 11, 2026	57.09	55.2	55.2	57.79	54.6	4.81M