Xiangyu Medical Co.,Ltd (688626.SS) SHH

Currency In CNY

688626.SS Historical Return

If you invested ¥1000 in Xiangyu Medical Co.,Ltd (688626.SS) since IPO date, it would be worth ¥973.65 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥618.79, while ¥1000 invested 1 year ago would be worth ¥890.57. This corresponds to total returns of -2.64%, -38.12%, -10.94%, respectively, with annualized returns of -0.5%, -9.15%, -10.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688626.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	40.05	42.8	42.8	43.13	40.05	3.22M
July 30, 2026	41.88	40.56	40.56	43.08	40.4	2.92M
July 29, 2026	45	42.3	42.3	45.33	41.22	5.05M
July 28, 2026	42.21	46	46	48.5	42.21	6.34M
July 27, 2026	39.5	43.12	43.12	43.22	39.3	4.49M
July 24, 2026	41.9	39.61	39.61	42.99	39.61	3.45M
July 23, 2026	41.85	41.92	41.92	42.38	40.8	2.83M
July 22, 2026	43.03	41.68	41.68	43.5	41.45	2.34M
July 21, 2026	43.6	42.7	42.7	43.95	40.4	2.9M
July 20, 2026	43.15	43.77	43.77	44.49	42.65	2.42M
July 17, 2026	46.48	43.7	43.7	46.65	43.1	4.13M
July 16, 2026	44.93	47.1	47.1	48	43.26	5.04M
July 15, 2026	44.72	45.3	45.3	46.97	43.62	3.98M
July 14, 2026	46.68	44.72	44.72	48.68	43.85	3.8M
July 13, 2026	47.03	43.66	43.66	47.4	43.6	2.66M
July 10, 2026	45.09	47.48	47.48	48.58	45.02	2.43M
July 09, 2026	46.71	46.01	46.01	47.6	44.78	2.05M
July 08, 2026	47.57	46.71	46.71	49.4	46.6	2.07M
July 07, 2026	51.85	48.16	48.16	51.88	48.01	3.67M
July 06, 2026	51.33	52.98	52.98	53.4	50.21	4.81M
July 03, 2026	49.5	50.19	50.19	50.48	48.58	3.15M
July 02, 2026	48.03	48.78	48.78	51.25	47.06	4.46M
July 01, 2026	44	47.25	47.25	48.29	43.51	3.65M
June 30, 2026	44.15	44.26	44.26	44.4	43.33	1.86M
June 29, 2026	43	44.44	44.44	44.84	41.89	2.45M
June 26, 2026	45.06	43.25	43.25	45.2	43.17	1.92M
June 25, 2026	46.65	45.06	45.06	46.88	43.82	3.46M
June 24, 2026	44.44	46.8	46.8	49.2	44.44	4.21M
June 23, 2026	45.15	46.15	46.15	47.6	44.9	2.36M
June 22, 2026	46.42	45.38	45.38	47.17	43.33	3.44M
June 18, 2026	48.57	48.13	48.13	49.68	47.95	1.51M
June 17, 2026	48.78	48.54	48.54	49.67	48.33	1.28M
June 16, 2026	48.71	49.16	49.16	49.32	48.23	1.19M
June 15, 2026	47.9	49	49	49.22	47.77	1.13M
June 12, 2026	47	47.89	47.89	48.45	47	1.28M
June 11, 2026	47.35	46.6	46.6	48.05	46.49	869,940
June 10, 2026	48.95	48.04	48.04	48.98	47.28	1.05M
June 09, 2026	48	48.95	48.95	49.77	48	1.14M
June 08, 2026	49.58	48.37	48.37	50.14	47.82	1.67M
June 05, 2026	50.99	50.14	50.14	51.28	49.36	1.39M
June 04, 2026	51.49	50.49	50.49	51.49	49.75	1.08M
June 03, 2026	50.4	50.95	50.95	51.59	50.22	1.18M
June 02, 2026	51.5	50.8	50.8	52.04	49.47	1.32M
June 01, 2026	51.51	51.51	51.51	52.75	51.41	1.3M
May 29, 2026	54.1	51.4	51.4	54.34	51.03	1.91M
May 28, 2026	54.26	54.12	54.12	54.69	52.21	1.89M
May 27, 2026	55.82	54.44	54.44	56.29	54.23	1.71M
May 26, 2026	56.56	56.2	56.2	56.99	54.76	2.35M
May 25, 2026	57.42	57.14	57.14	58.74	56.41	1.86M
May 22, 2026	57.66	56.71	56.71	57.92	55.62	2.36M
May 21, 2026	59.39	57	57	60.93	56.66	2.92M
May 20, 2026	62.15	59.39	59.39	63.35	58.36	4.02M
May 19, 2026	62.08	62.83	62.83	66.01	61.51	5.57M
May 18, 2026	60.9	60	60	61.3	59.48	2.11M
May 15, 2026	61.2	61.06	61.06	62.92	60.28	2.24M
May 14, 2026	63.9	61.32	61.32	64.31	61.32	2.27M
May 13, 2026	63	63.62	63.62	64.42	62.9	2.4M
May 12, 2026	64.1	63.63	63.63	65.05	61.81	3.45M
May 11, 2026	61.69	63.33	63.33	64.6	61.51	3.45M
May 08, 2026	61.5	62	62	62.26	59.5	2.12M