Xiangyu Medical Co.,Ltd (688626.SS) SHH

51.00

+0.2(+0.39%)

Updated at June 03 11:21AM

Currency In CNY

688626.SS Historical Return

If you invested ¥1000 in Xiangyu Medical Co.,Ltd (688626.SS) since IPO date, it would be worth ¥1,184.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥593.04, while ¥1000 invested 1 year ago would be worth ¥1,275.42. This corresponds to total returns of 18.47%, -40.7%, 27.54%, respectively, with annualized returns of 3.33%, -9.92%, 27.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688626.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	51.5	50.8	50.8	52.04	49.47	1.32M
June 01, 2026	51.51	51.51	51.51	52.75	51.41	1.3M
May 29, 2026	54.1	51.4	51.4	54.34	51.03	1.91M
May 28, 2026	54.26	54.12	54.12	54.69	52.21	1.89M
May 27, 2026	55.82	54.44	54.44	56.29	54.23	1.71M
May 26, 2026	56.56	56.2	56.2	56.99	54.76	2.35M
May 25, 2026	57.42	57.14	57.14	58.74	56.41	1.86M
May 22, 2026	57.66	56.71	56.71	57.92	55.62	2.36M
May 21, 2026	59.39	57	57	60.93	56.66	2.92M
May 20, 2026	62.15	59.39	59.39	63.35	58.36	4.02M
May 19, 2026	62.08	62.83	62.83	66.01	61.51	5.57M
May 18, 2026	60.9	60	60	61.3	59.48	2.11M
May 15, 2026	61.2	61.06	61.06	62.92	60.28	2.24M
May 14, 2026	63.9	61.32	61.32	64.31	61.32	2.27M
May 13, 2026	63	63.62	63.62	64.42	62.9	2.4M
May 12, 2026	64.1	63.63	63.63	65.05	61.81	3.45M
May 11, 2026	61.69	63.33	63.33	64.6	61.51	3.45M
May 08, 2026	61.5	62	62	62.26	59.5	2.12M
May 07, 2026	60.88	61.18	61.18	61.58	60.28	1.84M
May 06, 2026	58.69	60.68	60.68	61.63	58.67	3.65M
April 30, 2026	57.35	58.64	58.64	58.77	57.34	1.23M
April 29, 2026	57.37	57.84	57.84	58	56.58	1.12M
April 28, 2026	58.58	57.37	57.37	59.05	56.82	1.64M
April 27, 2026	57.8	58.58	58.58	59.05	57.03	1.39M
April 24, 2026	58.13	58.1	58.1	59	57.58	1.3M
April 23, 2026	60.15	58.1	58.1	60.58	57.66	1.72M
April 22, 2026	60	60.15	60.15	60.28	58.95	1.44M
April 21, 2026	60.65	60.15	60.15	60.9	59.3	1.72M
April 20, 2026	59.59	60.9	60.9	61.99	59.2	2.22M
April 17, 2026	59.84	59.5	59.5	60.01	58.76	1.28M
April 16, 2026	58.7	59.52	59.52	59.69	58.5	1.64M
April 15, 2026	61	58.98	58.98	61	58.9	2.1M
April 14, 2026	60	60.39	60.39	60.45	59.18	2.1M
April 13, 2026	58.28	59.17	59.17	59.96	57.8	2.11M
April 10, 2026	57.75	58.28	58.28	59.05	57.75	1.69M
April 09, 2026	58.8	57.7	57.7	59.14	57.6	1.79M
April 08, 2026	57.5	59.58	59.58	59.6	57.5	2.78M
April 07, 2026	56.05	56.4	56.4	57.6	55.88	1.59M
April 03, 2026	56.7	55.5	55.5	57.5	55.08	2.04M
April 02, 2026	59.55	57.06	57.06	59.96	56.7	2.74M
April 01, 2026	57.6	58.26	58.26	58.63	57.01	2.2M
March 31, 2026	56.6	56.68	56.68	58.79	56.08	2.38M
March 30, 2026	55.77	56.65	56.65	57.72	55.77	1.7M
March 27, 2026	53.85	56.81	56.81	56.97	53.85	1.74M
March 26, 2026	57.59	55.7	55.7	58.7	55.41	2.24M
March 25, 2026	56.12	57.01	57.01	57.06	55.91	2.08M
March 24, 2026	55	55.59	55.59	55.74	53.85	2.25M
March 23, 2026	55	53.61	53.61	56.36	53.2	2.59M
March 20, 2026	60.5	57.06	56.78	60.63	57.06	2.9M
March 19, 2026	61.49	59.64	59.64	61.57	59.36	3.12M
March 18, 2026	63.39	62.59	62.59	63.82	61.8	2.61M
March 17, 2026	68	63.38	63.38	68	62.1	4.56M
March 16, 2026	72	68.16	68.16	73.88	68.15	5.72M
March 13, 2026	70.58	72.28	72.28	76.99	68.61	7.43M
March 12, 2026	67.1	71.88	71.88	72.55	65.8	6.19M
March 11, 2026	67	67.92	67.92	69.63	64.88	5.75M
March 10, 2026	64.7	64.22	65.33	65.5	64.03	1.59M
March 09, 2026	62	64.41	64.41	64.97	61.6	2.86M
March 06, 2026	62.54	63.98	63.98	65.97	62.18	3.19M
March 05, 2026	62.57	62.98	62.98	65.5	62.02	3.75M