Xiangyu Medical Co.,Ltd (688626.SS) SHH

49.42

+0.72(+1.48%)

Updated at December 05 11:28AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202550.548.748.750.548.21.15M
December 03, 202550.649.9349.9350.848.81.61M
December 02, 202548.9849.4449.4450.4448.411.77M
December 01, 202546.648.6548.6549.3746.61.94M
November 28, 202546.846.7446.7446.845.97712,626
November 27, 202546.746.546.546.9946.08772,411
November 26, 202546.1646.3646.3646.5745.8855,220
November 25, 202545.7346.1646.1646.6245.731.02M
November 24, 202545.5345.745.746.245873,379
November 21, 202545.944.8644.8646.8844.51.32M
November 20, 202548.9346.6946.6948.9346.631.31M
November 19, 20255048.3748.3750.3948.21.06M
November 18, 202549.99505050.3849.81624,730
November 17, 202551.6150.1450.1451.61501.07M
November 14, 202551.351.1851.1852.351.021.13M
November 13, 202551.7451.6351.6352.3850.261.48M
November 12, 202550.5851.651.652.5350.582.79M
November 11, 202551.4849.9949.9951.749.881.17M
November 10, 202551.251.1551.1552.8851.091.41M
November 07, 202552.0150.9550.9552.3950.641.72M
November 06, 202552.8152.552.553.8852.111.4M
November 05, 202551.9752.752.753.3951.71.64M
November 04, 202553.352.8352.8353.452.091.51M
November 03, 202553.8953.7153.7154.2652.192.09M
October 31, 202553.754.2654.2655.8752.372.87M
October 30, 202553.7854.3754.3755.4653.363.07M
October 29, 202554.0953.8153.8154.6553.112.11M
October 28, 202553.7653.6853.6854.653.021.69M
October 27, 202554.7554.1454.1454.852.83.35M
October 24, 202550.4753.2153.2154.0250.284.11M
October 23, 202550.850.1550.1551.1749.211.52M
October 22, 202552.350.9250.9252.6750.881.41M
October 21, 202551.5352.452.453.0851.531.87M
October 20, 202549.4551.8751.8752.5549.452.82M
October 17, 202551.749.4849.4851.849.481.83M
October 16, 202551.151.8451.8452.9850.382.35M
October 15, 202550.7351.5751.5752.3849.72.23M
October 14, 202552.1250.6950.695350.231.93M
October 13, 202549.2252.1252.1252.2749.211.94M
October 10, 202552.5452.3952.3954.5452.122.67M
October 09, 202551.152.4152.4152.9750.512.35M
September 30, 202551.3351.151.151.5850.551.5M
September 29, 202550.951.0251.0251.9650.071.48M
September 26, 202551.750.5550.5551.850.131.96M
September 25, 202551.352.252.252.9150.762.05M
September 24, 202550.3551.551.551.66502.44M
September 23, 202553.4950.5850.5853.9549.83.42M
September 22, 202553.7753.7853.7854.553.111.81M
September 19, 202555.853.5153.5156.4253.382.6M
September 18, 202558.6855.8655.8659.5555.513.27M
September 17, 20255958.6858.6859.7957.753.47M
September 16, 202555.9257.857.85855.043.49M
September 15, 202556.556.0456.0456.755.471.87M
September 12, 202556.9856.7856.7856.9855.253.12M
September 11, 202555.0755.3555.3555.3852.82.34M
September 10, 202555.154.9454.9456.8654.81.93M
September 09, 202557.0155.2155.2157.3854.82.43M
September 08, 202555.0357.5157.5157.5354.83.47M
September 05, 20255655.2555.2556.1152.592.73M
September 04, 202554.9254.4454.4456.853.593.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved