Xiangyu Medical Co.,Ltd (688626.SS) SHH

Currency In CNY

688626.SS Historical Return

If you invested ¥1000 in Xiangyu Medical Co.,Ltd (688626.SS) since IPO date, it would be worth ¥862.17 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥729.62, while ¥1000 invested 1 year ago would be worth ¥659.71. This corresponds to total returns of -13.78%, -27.04%, -34.03%, respectively, with annualized returns of -2.68%, -6.11%, -34.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688626.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	38	36.97	36.97	38	36.42	1.61M
September 10, 2026	38.91	38.04	38.04	39.12	38	1.27M
September 09, 2026	39.86	39.12	39.12	39.9	38.91	1.67M
September 08, 2026	39.48	39.9	39.9	40.07	39.48	1.36M
September 07, 2026	40	39.86	39.86	40.3	39.55	1.76M
September 04, 2026	40.75	40.08	40.08	41.47	39.88	1.86M
September 03, 2026	41.52	40.54	40.54	41.52	40.1	1.29M
September 02, 2026	42.2	40.88	40.88	42.31	40.68	1.89M
September 01, 2026	42.89	42.44	42.44	43.27	42.21	1.61M
August 31, 2026	42.25	43.06	43.06	43.39	41.52	1.4M
August 28, 2026	43.13	42.66	42.66	43.33	42.5	1.1M
August 27, 2026	42.39	43.13	43.13	43.15	42.17	1.21M
August 26, 2026	42.27	42.62	42.62	43.2	41.88	1.23M
August 25, 2026	42.36	42.63	42.63	42.79	41.33	1.46M
August 24, 2026	43.55	41.69	41.69	43.84	41.33	1.86M
August 21, 2026	45.67	43.7	43.7	46.02	43.58	2.09M
August 20, 2026	44.18	45.58	45.58	46.99	44.18	4.03M
August 19, 2026	45.15	43.18	43.18	45.21	42.94	2.49M
August 18, 2026	45.11	45.23	45.23	45.5	44.5	1.34M
August 17, 2026	45.57	45.34	45.34	45.57	44.25	1.77M
August 14, 2026	46.05	45.45	45.45	46.64	44.68	2.18M
August 13, 2026	45.7	46.33	46.33	47.57	45.23	3.26M
August 12, 2026	44.96	46.5	46.5	47.26	44.81	3.36M
August 11, 2026	45.54	45.18	45.18	45.98	44.81	1.85M
August 10, 2026	46.88	45.82	45.82	47	45.43	2.77M
August 07, 2026	44.11	46.7	46.7	46.74	43.89	3.86M
August 06, 2026	44.33	44.44	44.44	44.93	43.75	2.08M
August 05, 2026	43.73	44.68	44.68	45.14	43.28	2.36M
August 04, 2026	41.99	43.85	43.85	43.9	41.99	2.91M
August 03, 2026	42.1	41.7	41.7	42.65	41.13	2.39M
July 31, 2026	40.05	42.8	42.8	43.13	40.05	3.22M
July 30, 2026	41.88	40.56	40.56	43.08	40.4	2.92M
July 29, 2026	45	42.3	42.3	45.33	41.22	5.05M
July 28, 2026	42.21	46	46	48.5	42.21	6.34M
July 27, 2026	39.5	43.12	43.12	43.22	39.3	4.49M
July 24, 2026	41.9	39.61	39.61	42.99	39.61	3.45M
July 23, 2026	41.85	41.92	41.92	42.38	40.8	2.83M
July 22, 2026	43.03	41.68	41.68	43.5	41.45	2.34M
July 21, 2026	43.6	42.7	42.7	43.95	40.4	2.9M
July 20, 2026	43.15	43.77	43.77	44.49	42.65	2.42M
July 17, 2026	46.48	43.7	43.7	46.65	43.1	4.13M
July 16, 2026	44.93	47.1	47.1	48	43.26	5.04M
July 15, 2026	44.72	45.3	45.3	46.97	43.62	3.98M
July 14, 2026	46.68	44.72	44.72	48.68	43.85	3.8M
July 13, 2026	47.03	43.66	43.66	47.4	43.6	2.66M
July 10, 2026	45.09	47.48	47.48	48.58	45.02	2.43M
July 09, 2026	46.71	46.01	46.01	47.6	44.78	2.05M
July 08, 2026	47.57	46.71	46.71	49.4	46.6	2.07M
July 07, 2026	51.85	48.16	48.16	51.88	48.01	3.67M
July 06, 2026	51.33	52.98	52.98	53.4	50.21	4.81M
July 03, 2026	49.5	50.19	50.19	50.48	48.58	3.15M
July 02, 2026	48.03	48.78	48.78	51.25	47.06	4.46M
July 01, 2026	44	47.25	47.25	48.29	43.51	3.65M
June 30, 2026	44.15	44.26	44.26	44.4	43.33	1.86M
June 29, 2026	43	44.44	44.44	44.84	41.89	2.45M
June 26, 2026	45.06	43.25	43.25	45.2	43.17	1.92M
June 25, 2026	46.65	45.06	45.06	46.88	43.82	3.46M
June 24, 2026	44.44	46.8	46.8	49.2	44.44	4.21M
June 23, 2026	45.15	46.15	46.15	47.6	44.9	2.36M
June 22, 2026	46.42	45.38	45.38	47.17	43.33	3.44M