Xiangyu Medical Co.,Ltd (688626.SS) SHH

Currency In CNY

688626.SS Historical Return

If you invested ¥1000 in Xiangyu Medical Co.,Ltd (688626.SS) since IPO date, it would be worth ¥998.37 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥839.74, while ¥1000 invested 1 year ago would be worth ¥829.17. This corresponds to total returns of -0.16%, -16.03%, -17.08%, respectively, with annualized returns of -0.03%, -3.43%, -17.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688626.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	42.98	42.43	42.43	43.9	42.21	3.3M
November 11, 2026	41.76	43.08	43.08	43.56	41.45	3.33M
November 10, 2026	42.1	41.76	41.76	42.43	41.13	1.98M
November 09, 2026	41.02	40.66	40.66	42.7	40.54	2.37M
November 06, 2026	39.67	40.39	40.39	41.99	39.67	2.64M
November 05, 2026	39.66	41.57	41.57	42.13	39.66	3.06M
November 04, 2026	38.15	39.76	39.76	40.38	37.44	3.21M
November 03, 2026	39.02	38.12	38.12	39.74	37.84	2.73M
November 02, 2026	40	39.83	39.83	40.77	37	5.38M
October 30, 2026	39.82	40.07	40.07	46	38.88	5.03M
October 29, 2026	43.32	41.05	41.05	43.32	41.01	2.53M
October 28, 2026	41.46	42.47	42.47	43.06	40.6	2.55M
October 27, 2026	43.03	41.1	41.1	43.88	41.05	3.04M
October 26, 2026	42.13	43.19	43.19	46.3	42.08	4.68M
October 23, 2026	41	42.42	42.42	42.69	39.24	3.56M
October 22, 2026	41	41.48	41.48	42.7	40.58	3.59M
October 21, 2026	41.09	41.06	41.06	41.75	40.36	4.06M
October 20, 2026	36.57	41.08	41.08	43.5	36.48	7.37M
October 19, 2026	36.19	36.25	36.25	36.77	35.37	1.42M
October 16, 2026	37.23	36.59	36.59	37.83	36.23	1.76M
October 15, 2026	37.43	36.39	36.39	37.62	36.23	1.79M
October 14, 2026	39.58	38	38	39.98	38	1.63M
October 13, 2026	39.82	39.25	39.25	40.08	38.08	2.07M
October 12, 2026	40.96	40.46	40.46	41.05	39.45	1.69M
October 09, 2026	40.28	40.49	40.49	40.88	38.21	2.73M
October 08, 2026	42.5	40.33	40.33	43.1	40.01	2.72M
September 30, 2026	42.23	41.95	41.95	43.12	41.85	2M
September 29, 2026	42.99	42.05	42.05	43.43	41.6	1.61M
September 28, 2026	44.12	42.32	42.32	44.13	42.18	2.51M
September 24, 2026	44.4	44.06	44.06	45.48	43.97	2.78M
September 23, 2026	44.3	44.22	44.22	44.78	43.57	3.36M
September 22, 2026	41.28	44	44	44.88	40.85	6.24M
September 21, 2026	40.87	41.28	41.28	42.48	40.81	2.91M
September 18, 2026	38.7	39.68	39.68	39.95	38.6	1.94M
September 17, 2026	38.87	38.31	38.31	38.96	38.09	1.33M
September 16, 2026	37.98	38.48	38.48	38.79	37.35	1.83M
September 15, 2026	37.46	37.31	37.31	37.77	37.15	1.01M
September 11, 2026	38	36.97	36.97	38	36.42	1.61M
September 10, 2026	38.91	38.04	38.04	39.12	38	1.27M
September 09, 2026	39.86	39.12	39.12	39.9	38.91	1.67M
September 08, 2026	39.48	39.9	39.9	40.07	39.48	1.36M
September 07, 2026	40	39.86	39.86	40.3	39.55	1.76M
September 04, 2026	40.75	40.08	40.08	41.47	39.88	1.86M
September 03, 2026	41.52	40.54	40.54	41.52	40.1	1.29M
September 02, 2026	42.2	40.88	40.88	42.31	40.68	1.89M
September 01, 2026	42.89	42.44	42.44	43.27	42.21	1.61M
August 31, 2026	42.25	43.06	43.06	43.39	41.52	1.4M
August 28, 2026	43.13	42.66	42.66	43.33	42.5	1.1M
August 27, 2026	42.39	43.13	43.13	43.15	42.17	1.21M
August 26, 2026	42.27	42.62	42.62	43.2	41.88	1.23M
August 25, 2026	42.36	42.63	42.63	42.79	41.33	1.46M
August 24, 2026	43.55	41.69	41.69	43.84	41.33	1.86M
August 21, 2026	45.67	43.7	43.7	46.02	43.58	2.09M
August 20, 2026	44.18	45.58	45.58	46.99	44.18	4.03M
August 19, 2026	45.15	43.18	43.18	45.21	42.94	2.49M
August 18, 2026	45.11	45.23	45.23	45.5	44.5	1.34M
August 17, 2026	45.57	45.34	45.34	45.57	44.25	1.77M
August 14, 2026	46.05	45.45	45.45	46.64	44.68	2.18M
August 13, 2026	45.7	46.33	46.33	47.57	45.23	3.26M
August 12, 2026	44.96	46.5	46.5	47.26	44.81	3.36M