Uni-Trend Technology (China) Co., Ltd. (688628.SS) SHH

Currency In CNY

688628.SS Historical Return

If you invested ¥1000 in Uni-Trend Technology (China) Co., Ltd. (688628.SS) since IPO date, it would be worth ¥1,336.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,374.8, while ¥1000 invested 1 year ago would be worth ¥2,395.93. This corresponds to total returns of 33.63%, 237.48%, 139.59%, respectively, with annualized returns of 5.25%, 27.63%, 139.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688628.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	89.16	85.99	85.99	90.2	85.8	7.8M
September 29, 2026	89.31	88.07	88.07	94.8	87.3	9.52M
September 28, 2026	106.76	91.99	91.99	108	88.71	16.04M
September 24, 2026	111.87	110.89	110.89	116.38	107.3	14.19M
September 23, 2026	98.49	114.44	114.44	114.44	95.45	13.25M
September 22, 2026	91.09	95.37	95.37	97.36	88.8	11.92M
September 21, 2026	79.69	87.67	87.67	90.88	79.6	9.86M
September 18, 2026	77.64	80.41	80.41	81.48	76	4.61M
September 17, 2026	75.58	76.12	76.12	78.57	75.44	2.93M
September 16, 2026	73.98	76.25	76.25	77.09	72.5	4.13M
September 15, 2026	61.5	74	74	77.58	61.5	4.6M
September 11, 2026	78.83	75.76	75.76	78.9	71.85	4.39M
September 10, 2026	80.07	79.56	79.56	81.81	78.57	2.51M
September 09, 2026	84	80.84	80.84	86.48	80.68	4.09M
September 08, 2026	84.2	82.69	82.69	86.8	81.58	5.14M
September 07, 2026	77.1	83.42	83.42	83.96	76.97	6.61M
September 04, 2026	78.97	76.56	76.56	82.77	75.3	4.74M
September 03, 2026	78.7	77.86	77.86	79.65	77.1	2.58M
September 02, 2026	78.31	77.77	77.77	79.6	77.3	2.17M
September 01, 2026	80.79	79.62	79.62	81.73	78.76	2.83M
August 31, 2026	75.6	81.08	81.08	81.33	75.01	4.1M
August 28, 2026	80.4	77.87	77.87	81.73	77.62	4.19M
August 27, 2026	80.48	80.62	80.62	83.8	78	5.85M
August 26, 2026	81.6	79.7	79.7	83.31	76.5	4.08M
August 25, 2026	81	81.68	81.68	82.8	78.85	4.83M
August 24, 2026	85.85	83.71	83.71	86.53	80.7	6.21M
August 21, 2026	82.27	86.49	86.49	89.67	82	7.26M
August 20, 2026	74.16	82.34	82.34	83.6	73.28	8.65M
August 19, 2026	76.06	73.4	73.4	80.51	72.56	6.57M
August 18, 2026	75.3	78.8	78.8	79.65	75	5.91M
August 17, 2026	70.84	76.48	76.48	76.67	70.84	6.24M
August 14, 2026	68.36	70.24	70.24	70.55	68.2	2.56M
August 13, 2026	70.61	67.9	67.9	71.2	67.82	2.9M
August 12, 2026	67.95	69.2	69.2	69.99	67.18	2.93M
August 11, 2026	66.4	67.16	67.16	67.81	64.87	2.34M
August 10, 2026	67.6	66.49	66.49	69.13	65.03	3.66M
August 07, 2026	66.16	68.86	68.86	69	64.82	3.83M
August 06, 2026	63.6	66.5	66.5	67.8	63.12	4.38M
August 05, 2026	60.88	64.63	64.63	66	60.44	6.54M
August 04, 2026	57.5	62	62	62.98	56.67	3.76M
August 03, 2026	59.49	56.62	56.62	60.12	56.05	3.4M
July 31, 2026	59	59.18	59.18	64.49	57.92	4.69M
July 30, 2026	61.07	54.71	54.71	61.98	54.24	4.42M
July 29, 2026	60.17	59.56	59.56	61.26	56.68	3.84M
July 28, 2026	63.92	60.21	60.21	64.95	59.5	3.53M
July 27, 2026	62.8	65.35	65.35	65.55	61.64	3.55M
July 23, 2026	65.8	64.05	64.05	68.88	63.41	4.47M
July 22, 2026	66	63.64	63.64	68.5	63.01	4.1M
July 21, 2026	60.66	66.99	66.99	67.68	53.28	6.72M
July 20, 2026	69.8	60.6	60.6	69.8	58.5	5.31M
July 17, 2026	72.88	65.59	65.59	72.91	65.01	5.17M
July 16, 2026	75.95	72.15	72.15	76.59	71.21	5.95M
July 15, 2026	82	77.54	77.54	85.36	77.06	3.97M
July 14, 2026	81.5	82.56	82.56	83.88	78.12	5.12M
July 13, 2026	85.88	80.12	80.12	89.35	78.85	4.16M
July 10, 2026	91.53	87.64	87.64	97.5	87.64	4.37M
July 09, 2026	86.15	90.88	90.88	91.65	80.5	5.16M
July 08, 2026	90.3	86.29	86.29	90.3	83.8	2.89M
July 07, 2026	92.79	90.35	90.35	95.91	88.13	3.17M
July 06, 2026	95.04	92.79	92.79	97.8	91.24	3.15M