Uni-Trend Technology (China) Co., Ltd. (688628.SS) SHH

36.69

-0.27(-0.73%)

Updated at August 19 11:25AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202536.4936.9636.9637.1636.432.02M
August 15, 202535.9336.4936.4936.5835.891.7M
August 14, 202536.7135.9335.9336.9935.771.9M
August 13, 202536.8136.7136.7137.0736.361.34M
August 12, 202536.7636.536.537.1536.341.58M
August 11, 20253636.6636.6636.7435.971.56M
August 08, 202536.0236.0836.0836.3435.761.08M
August 07, 202536.236.1836.1836.5836.061.57M
August 06, 202535.9736.236.236.2835.711.69M
August 05, 202535.8835.8635.8636.1335.671.13M
August 04, 202535.0535.8735.8736.0934.862.28M
August 01, 202534.6335.0135.0135.134.521.21M
July 31, 202535.3934.534.535.4734.361.7M
July 30, 202535.335.3635.3635.8535.21.8M
July 29, 202535.3535.3135.3135.5234.81.48M
July 28, 202535.1635.335.335.5235.161.38M
July 25, 202535.0535.235.235.28351.12M
July 24, 202534.9135.0835.0835.1834.621.56M
July 23, 202534.7234.8834.8835.5334.721.75M
July 22, 202534.6434.934.935.334.461.65M
July 21, 202534.6134.634.634.834.421.01M
July 18, 202534.6234.6134.6134.7634.36802,914
July 17, 202534.3634.6534.6534.7334.361.09M
July 16, 202533.6534.5134.5134.7833.62.41M
July 15, 202534.233.7333.7334.233.391.27M
July 14, 202533.7233.8533.8534.1933.631M
July 11, 202533.5533.7133.7134.0833.331.34M
July 10, 202533.3333.5533.5533.633.2921,953
July 09, 202533.433.3433.3433.7533.311M
July 08, 20253333.4333.4333.4832.9918,091
July 07, 202533.1833.0333.0333.2432.721.03M
July 04, 202533.5933.1833.1833.6333.08894,422
July 03, 202533.4433.533.533.5833.2891,262
July 02, 202534.133.2733.2734.133.111.15M
July 01, 202533.5533.7233.7234.1533.491.16M
June 30, 202533.0533.5533.5533.7332.781.65M
June 27, 202533.8834.0333.0334.3733.881.1M
June 26, 202534.3434.0133.0134.3434836,461
June 25, 202533.8834.1833.1834.2233.8806,094
June 24, 202533.7833.9132.9133.9433.241.16M
June 23, 202533.2733.3233.3233.5533.08964,246
June 20, 202533.4533.3333.3333.9333.031.18M
June 19, 202534.233.6633.6634.2133.421.22M
June 18, 202533.6534.2834.2834.333.321.36M
June 17, 202533.4933.6733.6733.8233.42883,669
June 16, 202533.8833.633.633.9733.411.18M
June 13, 202533.7733.9733.9734.7533.351.96M
June 12, 202534.0633.9833.9834.0933.66638,214
June 11, 202533.9834.0634.0634.2433.9635,915
June 10, 202534.4633.9233.9234.5233.431.1M
June 09, 202534.2934.4534.4534.6633.93868,493
June 06, 202534.3834.0834.0834.3833.91542,883
June 05, 202533.5634.2234.2234.2233.4654,254
June 04, 202533.5533.6833.6833.8433.44678,007
June 03, 202533.633.4333.4333.6633.23593,510
May 30, 202534.0233.5533.5534.1433.45673,505
May 29, 202533.4634.1334.1334.3933.461.13M
May 28, 202533.6733.5733.5734.3633.44831,366
May 27, 202533.9133.6733.6733.9333.25700,995
May 26, 202533.6633.6733.6734.1433.281.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved