Uni-Trend Technology (China) Co., Ltd. (688628.SS) SHH

34.37

+0.38(+1.12%)

Updated at October 20 11:28AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202535.9333.9933.9936.1833.882.48M
October 16, 202534.9636.2236.223734.683.26M
October 15, 202534.3234.7534.7534.9534.021.13M
October 14, 202534.834.4334.4335.734.341.27M
October 13, 202534.234.7434.7435.1934.011.48M
October 10, 202536.1735.335.336.2351.56M
October 09, 202536.336.236.236.5535.91.53M
September 30, 202536.5835.935.936.5935.731.86M
September 29, 202536.1836.536.536.7535.522.72M
September 26, 202536.9836.1836.1837.1536.181.21M
September 25, 202537.8737.0137.013836.931.85M
September 24, 202536.3637.8937.8938.0536.362.84M
September 23, 202537.0536.8836.8837.235.342.59M
September 22, 202536.5436.9336.9337.2636.212.54M
September 19, 202535.9736.5836.5837.335.652.59M
September 18, 202536.5835.8835.8836.7835.53.15M
September 17, 202536.536.6136.6136.9536.063.23M
September 16, 202535.436.236.236.6835.183.63M
September 15, 202534.1235.4235.4235.733.92.8M
September 12, 202534.2234.2134.2134.7634.061.21M
September 11, 202533.7534.2234.2234.2533.361.13M
September 10, 202533.6133.7533.7533.8533.261.45M
September 09, 202534.5133.7533.7534.6533.522.01M
September 08, 202534.0134.5134.5134.6633.672.36M
September 05, 202534.6134.6834.6834.9834.341.62M
September 04, 202534.9434.3734.3735.1534.051.31M
September 03, 202535.5834.9334.9335.8634.91.2M
September 02, 202536.5835.5935.5936.5835.111.94M
September 01, 20253736.3736.3737.2536.281.68M
August 29, 202536.3436.936.937.135.912.21M
August 28, 202536.1336.2836.2836.8135.392.06M
August 27, 202536.8936.2236.2237.536.222.36M
August 26, 202536.736.8336.8337.3436.311.82M
August 25, 202536.5636.9836.9837.1536.562.84M
August 22, 202536.7836.5636.5636.7835.973.02M
August 21, 202537.237.1737.1737.5536.91.34M
August 20, 202536.5137.237.237.236.331.65M
August 19, 202536.9636.6736.6737.236.341.52M
August 18, 202536.4936.9636.9637.1636.432.02M
August 15, 202535.9336.4936.4936.5835.891.7M
August 14, 202536.7135.9335.9336.9935.771.9M
August 13, 202536.8136.7136.7137.0736.361.34M
August 12, 202536.7636.536.537.1536.341.58M
August 11, 20253636.6636.6636.7435.971.56M
August 08, 202536.0236.0836.0836.3435.761.08M
August 07, 202536.236.1836.1836.5836.061.57M
August 06, 202535.9736.236.236.2835.711.69M
August 05, 202535.8835.8635.8636.1335.671.13M
August 04, 202535.0535.8735.8736.0934.862.28M
August 01, 202534.6335.0135.0135.134.521.21M
July 31, 202535.3934.534.535.4734.361.7M
July 30, 202535.335.3635.3635.8535.21.8M
July 29, 202535.3535.3135.3135.5234.81.48M
July 28, 202535.1635.335.335.5235.161.38M
July 25, 202535.0535.235.235.28351.12M
July 24, 202534.9135.0835.0835.1834.621.56M
July 23, 202534.7234.8834.8835.5334.721.75M
July 22, 202534.6434.934.935.334.461.65M
July 21, 202534.6134.634.634.834.421.01M
July 18, 202534.6234.6134.6134.7634.36802,914
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved