Uni-Trend Technology (China) Co., Ltd. (688628.SS) SHH

31.83

+0.36(+1.14%)

Updated at December 05 01:55PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202531.9431.4731.4731.9831.35440,709
December 03, 202531.931.7631.7632.1731.59844,767
December 02, 202531.9831.931.932.3531.89829,445
December 01, 202532.2632.0432.0432.431.911M
November 28, 202531.8232.3332.3332.831.81.07M
November 27, 202531.6531.8231.8231.9931.41723,435
November 26, 202531.6331.4831.4831.8531.45592,207
November 25, 202531.9731.6331.6331.9831.62864,819
November 24, 202530.7531.7931.7931.8930.75990,421
November 21, 202531.0230.7130.7131.1430.511.14M
November 20, 202531.5131.0231.0231.5130.93896,320
November 19, 202531.931.331.332.131.151.3M
November 18, 202532.3131.8431.8432.4431.641.88M
November 17, 202533.9132.3432.3433.9132.253.27M
November 14, 202534.334.0934.0934.3934.03829,099
November 13, 202534.1134.1334.1334.3633.9700,912
November 12, 202534.4434.2234.2234.5734.081.04M
November 11, 202534.5534.5234.5234.9934.29798,225
November 10, 202534.534.3334.3334.7934.16660,939
November 07, 202534.8934.4834.4834.8934775,775
November 06, 202534.634.9534.953534.52868,649
November 05, 202533.9134.7334.7335.0633.731.45M
November 04, 202534.433.933.934.533.731.05M
November 03, 202534.7834.6434.3434.9634.141.03M
October 31, 202535.2534.7734.4735.3434.41.98M
October 30, 202535.4835.6535.3436.1435.271.37M
October 29, 202535.635.635.2935.9535.31896,811
October 28, 202535.5535.7835.4736.0335.38838,765
October 27, 202535.7535.6935.3836.1435.521.25M
October 24, 202535.6735.7535.4436.3935.21.47M
October 23, 202534.435.2534.9435.2933.92.04M
October 22, 202534.634.2533.9534.8234.151.07M
October 21, 202534.334.6834.3834.834.14918,368
October 20, 202534.2334.33434.5833.91.33M
October 17, 202535.9333.9933.9936.1833.882.48M
October 16, 202534.9636.2236.223734.683.26M
October 15, 202534.3234.7534.7534.9534.021.13M
October 14, 202534.834.4334.4335.734.341.27M
October 13, 202534.234.7434.7435.1934.011.48M
October 10, 202536.1735.335.336.2351.56M
October 09, 202536.336.236.236.5535.91.53M
September 30, 202536.5835.935.936.5935.731.86M
September 29, 202536.1836.536.536.7535.522.72M
September 26, 202536.9836.1836.1837.1536.181.21M
September 25, 202537.8737.0137.013836.931.85M
September 24, 202536.3637.8937.8938.0536.362.84M
September 23, 202537.0536.8836.8837.235.342.59M
September 22, 202536.5436.9336.9337.2636.212.54M
September 19, 202535.9736.5836.5837.335.652.59M
September 18, 202536.5835.8835.8836.7835.53.15M
September 17, 202536.536.6136.6136.9536.063.23M
September 16, 202535.436.236.236.6835.183.63M
September 15, 202534.1235.4235.4235.733.92.8M
September 12, 202534.2234.2134.2134.7634.061.21M
September 11, 202533.7534.2234.2234.2533.361.13M
September 10, 202533.6133.7533.7533.8533.261.45M
September 09, 202534.5133.7533.7534.6533.522.01M
September 08, 202534.0134.5134.5134.6633.672.36M
September 05, 202534.6134.6834.6834.9834.341.62M
September 04, 202534.9434.3734.3735.1534.051.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved