Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS) SHH

Currency In CNY

688630.SS Historical Return

If you invested ¥1000 in Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS) since IPO date, it would be worth ¥9,314.66 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,429.6, while ¥1000 invested 1 year ago would be worth ¥2,646.71. This corresponds to total returns of 831.47%, 542.96%, 164.67%, respectively, with annualized returns of 50.61%, 45.12%, 164.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688630.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	407.26	409.3	409.3	419.99	403.3	2.55M
September 09, 2026	416	410.78	410.78	424.68	405.95	3.2M
September 08, 2026	410	405	405	419.59	401	3.58M
September 07, 2026	377.46	410.05	410.05	412.87	377	5.25M
September 04, 2026	396.01	370.8	370.8	401.9	366.58	4.63M
September 03, 2026	397.19	390	390	401.58	379.24	3.61M
September 02, 2026	398	389.41	389.41	401.88	389	3.67M
September 01, 2026	419	404	404	421.79	400	3.15M
August 31, 2026	402.39	418.8	418.8	419.87	401.18	3.73M
August 28, 2026	434.86	418.8	418.8	442.5	417.15	4.4M
August 27, 2026	423	438.6	438.6	444.44	412.32	8.18M
August 26, 2026	427.82	430.6	430.6	433	406.58	5.03M
August 25, 2026	416.11	415	415	420	396.8	5.15M
August 24, 2026	432	426.15	426.15	439.82	406	5.45M
August 21, 2026	428.43	429.58	429.58	455.6	419.04	4.71M
August 20, 2026	445	433	433	466.66	421.98	6.59M
August 19, 2026	448	434	434	466.99	429	6.67M
August 18, 2026	450	471.2	471.2	475.6	444.3	6.04M
August 17, 2026	419.98	448.79	448.79	448.95	415.02	4.86M
August 14, 2026	420.65	419	419	429.87	412	3.58M
August 13, 2026	430	419	419	444.88	415	5.25M
August 12, 2026	418.32	425.5	425.5	427.25	409.13	4.08M
August 11, 2026	421.02	415	415	434.66	414	4.06M
August 10, 2026	431.03	430.3	430.3	437	418	5.85M
August 07, 2026	394.33	426.99	426.99	439	394.33	7.98M
August 06, 2026	353.78	392.62	392.62	397.99	350.02	7.42M
August 05, 2026	338.14	361	361	369.63	333	8.04M
August 04, 2026	310	340	340	345	305.99	6.2M
August 03, 2026	322	303.53	303.53	332.99	300.03	5.72M
July 31, 2026	346.8	325.23	325.23	359.88	325	8.79M
July 30, 2026	348.23	299.9	299.9	349.89	297.57	8.66M
July 29, 2026	378.4	349.92	349.92	385.93	330	8.28M
July 28, 2026	408	378	378	429	373	6.98M
July 27, 2026	404.8	420.9	420.9	424.99	390	6.52M
July 23, 2026	408.51	384	384	414.81	380.03	5.66M
July 22, 2026	399.99	401	401	428	390	8.41M
July 21, 2026	357.5	403.45	403.45	403.58	320.01	9.48M
July 20, 2026	375	344	344	391	330	8.51M
July 17, 2026	378.74	359.78	359.78	394.01	359.5	8.27M
July 16, 2026	421.97	384	384	428.93	377.81	8.62M
July 15, 2026	467	430.77	430.77	467.51	425	5.07M
July 14, 2026	453	455.6	455.6	464	420.66	5.44M
July 13, 2026	450.02	446.58	446.58	481.97	444	4.44M
July 10, 2026	517.12	465.02	465.02	525	464	6.14M
July 09, 2026	489	517.8	517.8	523.35	468.88	5.96M
July 08, 2026	470	473.26	473.26	494.81	451.06	5.06M
July 07, 2026	467.98	462.23	462.23	478.2	455.88	4.33M
July 06, 2026	488.33	470	470	499	448	5.38M
July 03, 2026	467.98	480.32	480.32	502	444.55	5.46M
July 02, 2026	474.63	468	468	499.95	464.8	5.84M
July 01, 2026	550	497.27	497.27	577.66	490.11	7.64M
June 30, 2026	539	549.39	549.39	555	518.88	4.54M
June 29, 2026	538	548.07	548.07	558	503.66	6.4M
June 26, 2026	541.31	527.97	527.97	554.95	512.5	5.38M
June 25, 2026	520	555.5	555.5	563.89	515	5.38M
June 24, 2026	459	513.88	513.88	515.85	455.55	5.96M
June 23, 2026	485.55	462.89	462.89	487.99	458.16	4.98M
June 22, 2026	510	488	488	512	461.53	6.92M
June 18, 2026	473	502	502	512.82	471	4.73M
June 17, 2026	459.08	475.77	475.77	493.79	458.87	6.02M