Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS) since IPO date, it would be worth ¥6,974.3 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,776.03, while ¥1000 invested 1 year ago would be worth ¥2,372.56. This corresponds to total returns of 597.43%, 477.6%, 137.26%, respectively, with annualized returns of 41.82%, 41.99%, 137.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 300.2 | 300.9 | 300.9 | 311.18 | 295.15 | 3.1M |
| October 19, 2026 | 313.84 | 300.25 | 300.25 | 315.2 | 291.01 | 4.18M |
| October 16, 2026 | 332.4 | 315.86 | 315.86 | 336 | 312.12 | 3.31M |
| October 15, 2026 | 325.94 | 323 | 323 | 329 | 315.41 | 3.92M |
| October 14, 2026 | 356.3 | 339.85 | 339.85 | 361.24 | 338.39 | 2.69M |
| October 13, 2026 | 335.98 | 351 | 351 | 357.34 | 326.19 | 3.79M |
| October 12, 2026 | 359.15 | 351.77 | 351.77 | 367 | 350 | 3.25M |
| October 09, 2026 | 358.56 | 360.54 | 360.54 | 365.47 | 335.32 | 4.57M |
| October 08, 2026 | 390 | 366.77 | 366.77 | 401.97 | 362 | 3.57M |
| September 30, 2026 | 398 | 388.68 | 388.68 | 404.97 | 384.05 | 2.05M |
| September 29, 2026 | 395.62 | 397.17 | 397.17 | 400 | 388.89 | 2.24M |
| September 28, 2026 | 416.76 | 397.29 | 397.29 | 419.96 | 391.25 | 2.68M |
| September 24, 2026 | 437.05 | 418 | 418 | 437.05 | 418 | 2.93M |
| September 23, 2026 | 430 | 440.68 | 440.68 | 448.88 | 426.5 | 3.5M |
| September 22, 2026 | 430.5 | 427.69 | 427.69 | 446.55 | 425.34 | 4.3M |
| September 21, 2026 | 442 | 422.9 | 422.9 | 444 | 420.25 | 4.35M |
| September 18, 2026 | 440.9 | 439.83 | 439.83 | 446 | 426.01 | 4.48M |
| September 17, 2026 | 430 | 431.2 | 431.2 | 441 | 425.01 | 3.79M |
| September 16, 2026 | 415 | 433 | 433 | 438.88 | 407.77 | 4.92M |
| September 15, 2026 | 401.96 | 412.77 | 412.77 | 422.9 | 401.96 | 3.33M |
| September 11, 2026 | 401.32 | 402.3 | 402.3 | 405.76 | 383.38 | 3.47M |
| September 10, 2026 | 407.26 | 409.3 | 409.3 | 419.99 | 403.3 | 2.55M |
| September 09, 2026 | 416 | 410.78 | 410.78 | 424.68 | 405.95 | 3.2M |
| September 08, 2026 | 410 | 405 | 405 | 419.59 | 401 | 3.58M |
| September 07, 2026 | 377.46 | 410.05 | 410.05 | 412.87 | 377 | 5.25M |
| September 04, 2026 | 396.01 | 370.8 | 370.8 | 401.9 | 366.58 | 4.63M |
| September 03, 2026 | 397.19 | 390 | 390 | 401.58 | 379.24 | 3.61M |
| September 02, 2026 | 398 | 389.41 | 389.41 | 401.88 | 389 | 3.67M |
| September 01, 2026 | 419 | 404 | 404 | 421.79 | 400 | 3.15M |
| August 31, 2026 | 402.39 | 418.8 | 418.8 | 419.87 | 401.18 | 3.73M |
| August 28, 2026 | 434.86 | 418.8 | 418.8 | 442.5 | 417.15 | 4.4M |
| August 27, 2026 | 423 | 438.6 | 438.6 | 444.44 | 412.32 | 8.18M |
| August 26, 2026 | 427.82 | 430.6 | 430.6 | 433 | 406.58 | 5.03M |
| August 25, 2026 | 416.11 | 415 | 415 | 420 | 396.8 | 5.15M |
| August 24, 2026 | 432 | 426.15 | 426.15 | 439.82 | 406 | 5.45M |
| August 21, 2026 | 428.43 | 429.58 | 429.58 | 455.6 | 419.04 | 4.71M |
| August 20, 2026 | 445 | 433 | 433 | 466.66 | 421.98 | 6.59M |
| August 19, 2026 | 448 | 434 | 434 | 466.99 | 429 | 6.67M |
| August 18, 2026 | 450 | 471.2 | 471.2 | 475.6 | 444.3 | 6.04M |
| August 17, 2026 | 419.98 | 448.79 | 448.79 | 448.95 | 415.02 | 4.86M |
| August 14, 2026 | 420.65 | 419 | 419 | 429.87 | 412 | 3.58M |
| August 13, 2026 | 430 | 419 | 419 | 444.88 | 415 | 5.25M |
| August 12, 2026 | 418.32 | 425.5 | 425.5 | 427.25 | 409.13 | 4.08M |
| August 11, 2026 | 421.02 | 415 | 415 | 434.66 | 414 | 4.06M |
| August 10, 2026 | 431.03 | 430.3 | 430.3 | 437 | 418 | 5.85M |
| August 07, 2026 | 394.33 | 426.99 | 426.99 | 439 | 394.33 | 7.98M |
| August 06, 2026 | 353.78 | 392.62 | 392.62 | 397.99 | 350.02 | 7.42M |
| August 05, 2026 | 338.14 | 361 | 361 | 369.63 | 333 | 8.04M |
| August 04, 2026 | 310 | 340 | 340 | 345 | 305.99 | 6.2M |
| August 03, 2026 | 322 | 303.53 | 303.53 | 332.99 | 300.03 | 5.72M |
| July 31, 2026 | 346.8 | 325.23 | 325.23 | 359.88 | 325 | 8.79M |
| July 30, 2026 | 348.23 | 299.9 | 299.9 | 349.89 | 297.57 | 8.66M |
| July 29, 2026 | 378.4 | 349.92 | 349.92 | 385.93 | 330 | 8.28M |
| July 28, 2026 | 408 | 378 | 378 | 429 | 373 | 6.98M |
| July 27, 2026 | 404.8 | 420.9 | 420.9 | 424.99 | 390 | 6.52M |
| July 23, 2026 | 408.51 | 384 | 384 | 414.81 | 380.03 | 5.66M |
| July 22, 2026 | 399.99 | 401 | 401 | 428 | 390 | 8.41M |
| July 21, 2026 | 357.5 | 403.45 | 403.45 | 403.58 | 320.01 | 9.48M |
| July 20, 2026 | 375 | 344 | 344 | 391 | 330 | 8.51M |
| July 17, 2026 | 378.74 | 359.78 | 359.78 | 394.01 | 359.5 | 8.27M |