Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS) SHH

Currency In CNY

688630.SS Historical Return

If you invested ¥1000 in Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS) since IPO date, it would be worth ¥5,282.47 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,258.35, while ¥1000 invested 1 year ago would be worth ¥1,874.69. This corresponds to total returns of 428.25%, 225.84%, 87.47%, respectively, with annualized returns of 34.51%, 26.63%, 87.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688630.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	230.86	228.15	228.15	237	226.44	5.18M
November 09, 2026	232.97	220.41	220.41	232.97	213.01	6.69M
November 06, 2026	219.97	227.8	227.8	238	219.56	7.99M
November 05, 2026	230	244.61	244.61	260.6	228	10.64M
November 04, 2026	203.79	240.92	240.92	241.93	199.92	9.06M
November 03, 2026	219.86	202	202	219.9	199.23	6.25M
November 02, 2026	217.68	222.19	222.19	228	211.2	5.78M
October 30, 2026	215.28	213.42	213.42	231.21	209.47	6.3M
October 29, 2026	249.61	229.14	229.14	254	228	5.36M
October 28, 2026	242.6	251.59	251.59	254	235.5	6.43M
October 27, 2026	269.92	237.1	237.1	272	236.61	7.1M
October 26, 2026	280.28	264.63	264.63	283.28	261	4.02M
October 23, 2026	275	280.5	280.5	284.12	256	4.98M
October 22, 2026	306.2	280.39	280.39	306.62	277	3.51M
October 21, 2026	302.39	301.22	301.22	315.8	300.11	2.73M
October 20, 2026	300.2	300.9	300.9	311.18	295.15	3.1M
October 19, 2026	313.84	300.25	300.25	315.2	291.01	4.18M
October 16, 2026	332.4	315.86	315.86	336	312.12	3.31M
October 15, 2026	325.94	323	323	329	315.41	3.92M
October 14, 2026	356.3	339.85	339.85	361.24	338.39	2.69M
October 13, 2026	335.98	351	351	357.34	326.19	3.79M
October 12, 2026	359.15	351.77	351.77	367	350	3.25M
October 09, 2026	358.56	360.54	360.54	365.47	335.32	4.57M
October 08, 2026	390	366.77	366.77	401.97	362	3.57M
September 30, 2026	398	388.68	388.68	404.97	384.05	2.05M
September 29, 2026	395.62	397.17	397.17	400	388.89	2.24M
September 28, 2026	416.76	397.29	397.29	419.96	391.25	2.68M
September 24, 2026	437.05	418	418	437.05	418	2.93M
September 23, 2026	430	440.68	440.68	448.88	426.5	3.5M
September 22, 2026	430.5	427.69	427.69	446.55	425.34	4.3M
September 21, 2026	442	422.9	422.9	444	420.25	4.35M
September 18, 2026	440.9	439.83	439.83	446	426.01	4.48M
September 17, 2026	430	431.2	431.2	441	425.01	3.79M
September 16, 2026	415	433	433	438.88	407.77	4.92M
September 15, 2026	401.96	412.77	412.77	422.9	401.96	3.33M
September 11, 2026	401.32	402.3	402.3	405.76	383.38	3.47M
September 10, 2026	407.26	409.3	409.3	419.99	403.3	2.55M
September 09, 2026	416	410.78	410.78	424.68	405.95	3.2M
September 08, 2026	410	405	405	419.59	401	3.58M
September 07, 2026	377.46	410.05	410.05	412.87	377	5.25M
September 04, 2026	396.01	370.8	370.8	401.9	366.58	4.63M
September 03, 2026	397.19	390	390	401.58	379.24	3.61M
September 02, 2026	398	389.41	389.41	401.88	389	3.67M
September 01, 2026	419	404	404	421.79	400	3.15M
August 31, 2026	402.39	418.8	418.8	419.87	401.18	3.73M
August 28, 2026	434.86	418.8	418.8	442.5	417.15	4.4M
August 27, 2026	423	438.6	438.6	444.44	412.32	8.18M
August 26, 2026	427.82	430.6	430.6	433	406.58	5.03M
August 25, 2026	416.11	415	415	420	396.8	5.15M
August 24, 2026	432	426.15	426.15	439.82	406	5.45M
August 21, 2026	428.43	429.58	429.58	455.6	419.04	4.71M
August 20, 2026	445	433	433	466.66	421.98	6.59M
August 19, 2026	448	434	434	466.99	429	6.67M
August 18, 2026	450	471.2	471.2	475.6	444.3	6.04M
August 17, 2026	419.98	448.79	448.79	448.95	415.02	4.86M
August 14, 2026	420.65	419	419	429.87	412	3.58M
August 13, 2026	430	419	419	444.88	415	5.25M
August 12, 2026	418.32	425.5	425.5	427.25	409.13	4.08M
August 11, 2026	421.02	415	415	434.66	414	4.06M
August 10, 2026	431.03	430.3	430.3	437	418	5.85M