Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS) since IPO date, it would be worth ¥7,530.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,868.1, while ¥1000 invested 1 year ago would be worth ¥2,836.47. This corresponds to total returns of 653.02%, 286.81%, 183.65%, respectively, with annualized returns of 45.95%, 31.05%, 183.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 346.8 | 325.23 | 325.23 | 359.88 | 325 | 8.79M |
| July 30, 2026 | 348.23 | 299.9 | 299.9 | 349.89 | 297.57 | 8.66M |
| July 29, 2026 | 378.4 | 349.92 | 349.92 | 385.93 | 330 | 8.28M |
| July 28, 2026 | 408 | 378 | 378 | 429 | 373 | 6.98M |
| July 27, 2026 | 404.8 | 420.9 | 420.9 | 424.99 | 390 | 6.52M |
| July 23, 2026 | 408.51 | 384 | 384 | 414.81 | 380.03 | 5.66M |
| July 22, 2026 | 399.99 | 401 | 401 | 428 | 390 | 8.41M |
| July 21, 2026 | 357.5 | 403.45 | 403.45 | 403.58 | 320.01 | 9.48M |
| July 20, 2026 | 375 | 344 | 344 | 391 | 330 | 8.51M |
| July 17, 2026 | 378.74 | 359.78 | 359.78 | 394.01 | 359.5 | 8.27M |
| July 16, 2026 | 421.97 | 384 | 384 | 428.93 | 377.81 | 8.62M |
| July 15, 2026 | 467 | 430.77 | 430.77 | 467.51 | 425 | 5.07M |
| July 14, 2026 | 453 | 455.6 | 455.6 | 464 | 420.66 | 5.44M |
| July 13, 2026 | 450.02 | 446.58 | 446.58 | 481.97 | 444 | 4.44M |
| July 10, 2026 | 517.12 | 465.02 | 465.02 | 525 | 464 | 6.14M |
| July 09, 2026 | 489 | 517.8 | 517.8 | 523.35 | 468.88 | 5.96M |
| July 08, 2026 | 470 | 473.26 | 473.26 | 494.81 | 451.06 | 5.06M |
| July 07, 2026 | 467.98 | 462.23 | 462.23 | 478.2 | 455.88 | 4.33M |
| July 06, 2026 | 488.33 | 470 | 470 | 499 | 448 | 5.38M |
| July 03, 2026 | 467.98 | 480.32 | 480.32 | 502 | 444.55 | 5.46M |
| July 02, 2026 | 474.63 | 468 | 468 | 499.95 | 464.8 | 5.84M |
| July 01, 2026 | 550 | 497.27 | 497.27 | 577.66 | 490.11 | 7.64M |
| June 30, 2026 | 539 | 549.39 | 549.39 | 555 | 518.88 | 4.54M |
| June 29, 2026 | 538 | 548.07 | 548.07 | 558 | 503.66 | 6.4M |
| June 26, 2026 | 541.31 | 527.97 | 527.97 | 554.95 | 512.5 | 5.38M |
| June 25, 2026 | 520 | 555.5 | 555.5 | 563.89 | 515 | 5.38M |
| June 24, 2026 | 459 | 513.88 | 513.88 | 515.85 | 455.55 | 5.96M |
| June 23, 2026 | 485.55 | 462.89 | 462.89 | 487.99 | 458.16 | 4.98M |
| June 22, 2026 | 510 | 488 | 488 | 512 | 461.53 | 6.92M |
| June 18, 2026 | 473 | 502 | 502 | 512.82 | 471 | 4.73M |
| June 17, 2026 | 459.08 | 475.77 | 475.77 | 493.79 | 458.87 | 6.02M |
| June 16, 2026 | 445 | 463.8 | 463.8 | 472 | 435 | 5.58M |
| June 15, 2026 | 400 | 438.19 | 438.19 | 443 | 386.09 | 7.23M |
| June 12, 2026 | 413.5 | 394 | 394 | 438.88 | 391.4 | 7.26M |
| June 11, 2026 | 379 | 393.7 | 393.7 | 393.87 | 374 | 5.73M |
| June 10, 2026 | 392 | 383 | 383 | 398.33 | 371 | 6.26M |
| June 09, 2026 | 398 | 403.08 | 403.08 | 408.98 | 375 | 6.86M |
| June 08, 2026 | 350.06 | 390.5 | 390.5 | 406 | 348.41 | 8.8M |
| June 05, 2026 | 395 | 379 | 379 | 408.5 | 373.01 | 8.23M |
| June 04, 2026 | 358.9 | 408 | 408 | 413.86 | 354 | 9.52M |
| June 03, 2026 | 363.1 | 366.5 | 366.5 | 381.5 | 355 | 8.24M |
| June 02, 2026 | 342.52 | 353.3 | 353.3 | 374.99 | 341 | 8.9M |
| June 01, 2026 | 341.99 | 339.89 | 339.89 | 359.8 | 330.2 | 10.06M |
| May 29, 2026 | 335 | 335 | 335 | 366 | 333.13 | 11.65M |
| May 28, 2026 | 281 | 326 | 326 | 330.88 | 278 | 10.57M |
| May 27, 2026 | 297.01 | 283 | 283 | 308.88 | 279 | 7.77M |
| May 26, 2026 | 310.31 | 294.07 | 294.07 | 310.9 | 288.51 | 7.81M |
| May 25, 2026 | 309.93 | 306.8 | 306.8 | 316.98 | 289 | 9.7M |
| May 22, 2026 | 273.86 | 298.3 | 298.3 | 305.8 | 270 | 8.11M |
| May 21, 2026 | 295.1 | 268.25 | 268.25 | 299.97 | 266 | 7.01M |
| May 20, 2026 | 277 | 291.39 | 291.39 | 295 | 274.23 | 7.12M |
| May 19, 2026 | 267.88 | 279.3 | 279.3 | 279.38 | 255.5 | 6.14M |
| May 18, 2026 | 257.28 | 263.61 | 263.61 | 272.88 | 257 | 5.54M |
| May 15, 2026 | 266.46 | 258.71 | 258.71 | 270.99 | 246.65 | 8.24M |
| May 14, 2026 | 283 | 267.13 | 267.13 | 288.78 | 267 | 6.22M |
| May 13, 2026 | 270 | 284.56 | 284.56 | 286.8 | 267 | 6.49M |
| May 12, 2026 | 266.32 | 277.3 | 277.3 | 282.9 | 262 | 8.07M |
| May 11, 2026 | 264.34 | 266.43 | 266.43 | 272.88 | 252.02 | 8.17M |
| May 08, 2026 | 268.1 | 259.16 | 259.16 | 270 | 256 | 5.87M |
| May 07, 2026 | 268 | 272.95 | 272.95 | 274.1 | 263.18 | 4.17M |