Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS) SHH

Currency In CNY

688630.SS Historical Return

If you invested ¥1000 in Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS) since IPO date, it would be worth ¥9,946.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,942.45, while ¥1000 invested 1 year ago would be worth ¥3,330.08. This corresponds to total returns of 894.63%, 494.25%, 233.01%, respectively, with annualized returns of 53.09%, 42.82%, 233.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688630.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	428.43	429.58	429.58	455.6	419.04	4.71M
August 20, 2026	445	433	433	466.66	421.98	6.59M
August 19, 2026	448	434	434	466.99	429	6.67M
August 18, 2026	450	471.2	471.2	475.6	444.3	6.04M
August 17, 2026	419.98	448.79	448.79	448.95	415.02	4.86M
August 14, 2026	420.65	419	419	429.87	412	3.58M
August 13, 2026	430	419	419	444.88	415	5.25M
August 12, 2026	418.32	425.5	425.5	427.25	409.13	4.08M
August 11, 2026	421.02	415	415	434.66	414	4.06M
August 10, 2026	431.03	430.3	430.3	437	418	5.85M
August 07, 2026	394.33	426.99	426.99	439	394.33	7.98M
August 06, 2026	353.78	392.62	392.62	397.99	350.02	7.42M
August 05, 2026	338.14	361	361	369.63	333	8.04M
August 04, 2026	310	340	340	345	305.99	6.2M
August 03, 2026	322	303.53	303.53	332.99	300.03	5.72M
July 31, 2026	346.8	325.23	325.23	359.88	325	8.79M
July 30, 2026	348.23	299.9	299.9	349.89	297.57	8.66M
July 29, 2026	378.4	349.92	349.92	385.93	330	8.28M
July 28, 2026	408	378	378	429	373	6.98M
July 27, 2026	404.8	420.9	420.9	424.99	390	6.52M
July 23, 2026	408.51	384	384	414.81	380.03	5.66M
July 22, 2026	399.99	401	401	428	390	8.41M
July 21, 2026	357.5	403.45	403.45	403.58	320.01	9.48M
July 20, 2026	375	344	344	391	330	8.51M
July 17, 2026	378.74	359.78	359.78	394.01	359.5	8.27M
July 16, 2026	421.97	384	384	428.93	377.81	8.62M
July 15, 2026	467	430.77	430.77	467.51	425	5.07M
July 14, 2026	453	455.6	455.6	464	420.66	5.44M
July 13, 2026	450.02	446.58	446.58	481.97	444	4.44M
July 10, 2026	517.12	465.02	465.02	525	464	6.14M
July 09, 2026	489	517.8	517.8	523.35	468.88	5.96M
July 08, 2026	470	473.26	473.26	494.81	451.06	5.06M
July 07, 2026	467.98	462.23	462.23	478.2	455.88	4.33M
July 06, 2026	488.33	470	470	499	448	5.38M
July 03, 2026	467.98	480.32	480.32	502	444.55	5.46M
July 02, 2026	474.63	468	468	499.95	464.8	5.84M
July 01, 2026	550	497.27	497.27	577.66	490.11	7.64M
June 30, 2026	539	549.39	549.39	555	518.88	4.54M
June 29, 2026	538	548.07	548.07	558	503.66	6.4M
June 26, 2026	541.31	527.97	527.97	554.95	512.5	5.38M
June 25, 2026	520	555.5	555.5	563.89	515	5.38M
June 24, 2026	459	513.88	513.88	515.85	455.55	5.96M
June 23, 2026	485.55	462.89	462.89	487.99	458.16	4.98M
June 22, 2026	510	488	488	512	461.53	6.92M
June 18, 2026	473	502	502	512.82	471	4.73M
June 17, 2026	459.08	475.77	475.77	493.79	458.87	6.02M
June 16, 2026	445	463.8	463.8	472	435	5.58M
June 15, 2026	400	438.19	438.19	443	386.09	7.23M
June 12, 2026	413.5	394	394	438.88	391.4	7.26M
June 11, 2026	379	393.7	393.7	393.87	374	5.73M
June 10, 2026	392	383	383	398.33	371	6.26M
June 09, 2026	398	403.08	403.08	408.98	375	6.86M
June 08, 2026	350.06	390.5	390.5	406	348.41	8.8M
June 05, 2026	395	379	379	408.5	373.01	8.23M
June 04, 2026	358.9	408	408	413.86	354	9.52M
June 03, 2026	363.1	366.5	366.5	381.5	355	8.24M
June 02, 2026	342.52	353.3	353.3	374.99	341	8.9M
June 01, 2026	341.99	339.89	339.89	359.8	330.2	10.06M
May 29, 2026	335	335	335	366	333.13	11.65M
May 28, 2026	281	326	326	330.88	278	10.57M