Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS) SHH

123.27

+2.82(+2.34%)

Updated at October 20 09:35AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025125120.45120.451261203.91M
October 16, 2025128.42125.15125.15129.3123.64.86M
October 15, 2025127.48129.32129.32130.81254.01M
October 14, 2025136127.48127.48136.7126.75.08M
October 13, 2025125134.66134.66135.6124.785.32M
October 10, 2025138.15136.9136.9140.991345.52M
October 09, 2025139.77141.83141.83146.6137.377.75M
September 30, 2025145141.34141.34148.691417.03M
September 29, 2025145145.66145.66149.44142.167.24M
September 26, 2025158146.54146.54160145.319.12M
September 25, 2025162160.02160.02164154.347.83M
September 24, 2025153162.39162.39169.9151.0311.37M
September 23, 2025154.55156.11156.11158147.49.7M
September 22, 2025149.03150.5150.5154.98147.27.43M
September 19, 2025155.99150.47150.47159.94147.158.73M
September 18, 2025144.86156156165143.3413.25M
September 17, 2025147.06145145153.86143.38.34M
September 16, 2025147145.07145.07151.211447.63M
September 15, 2025151.01146.01146.01152.6144.996.83M
September 12, 2025149.19150.6150.6155.58146.58.58M
September 11, 2025137.4152152157.18137.0813.78M
September 10, 2025131.52137.1137.1139.39131.528.99M
September 09, 2025131.8129.62129.62134.1128.35.1M
September 08, 2025140134.2134.2140.11125.9110.07M
September 05, 2025121.71138.57138.57140.09121.7110.07M
September 04, 2025134.5121.71121.71138.58118.789.6M
September 03, 2025130.53133.88133.88140.19130.537.46M
September 02, 2025144.88132.06132.06152.38130.3611.82M
September 01, 2025148.98143143159.99140.2210.08M
August 29, 2025140.29146.1146.1146.1137.0610.68M
August 28, 2025132142.3142.3143.88128.0814.65M
August 27, 2025127.39124.54124.54133.28124.477.72M
August 26, 2025131.8128.81128.81131.8126.555.09M
August 25, 2025133132.25132.25134.69127.517.7M
August 22, 2025124.11129129132.86123.998.37M
August 21, 2025129.6124.83124.83129.6123.935.95M
August 20, 2025131.95128.95128.95134.25125.048.42M
August 19, 2025135.33128.9128.9137.33126.49.74M
August 18, 2025139.8135135142.451337.44M
August 15, 2025131.34135.95135.95138.3128.156.95M
August 14, 2025144.41131.3131.3146130.139.41M
August 13, 2025138.5144144146.74138.56.21M
August 12, 2025143138138143136.16.93M
August 11, 2025134143.1143.1146.98133.449.44M
August 08, 2025119.77135135138.19119.7711.27M
August 07, 2025118.6122.1122.1125.8118.0211.09M
August 06, 2025118.1119.5119.5119.96114.28.69M
August 05, 2025116.95120.5120.5120.61114.519.99M
August 04, 2025116114.66114.66117.51112.57.41M
August 01, 2025119.17117.65117.65123.99116.5810.69M
July 31, 2025125.88122.94122.94134.2122.8215.62M
July 30, 2025125123.63123.63126.95119.6813.43M
July 29, 2025118126.6126.6128.8116.5513.14M
July 28, 2025100.3114.6114.6114.6100.314.39M
July 25, 202590.595.595.596.9890.56.56M
July 24, 202585.1190.5590.5592.7185.016.86M
July 23, 202585.984.6484.6487.6883.83.63M
July 22, 202584.9686.7186.718984.514.08M
July 21, 20258585.1985.1985.2283.232.9M
July 18, 202587.784.6484.6489.2784.113.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved