Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS) since IPO date, it would be worth ¥10,717.53 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,252.74, while ¥1000 invested 1 year ago would be worth ¥5,958.17. This corresponds to total returns of 971.75%, 525.27%, 495.82%, respectively, with annualized returns of 57.38%, 44.25%, 495.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 510 | 488 | 488 | 512 | 461.53 | 6.92M |
| June 18, 2026 | 473 | 502 | 502 | 512.82 | 471 | 4.73M |
| June 17, 2026 | 459.08 | 475.77 | 475.77 | 493.79 | 458.87 | 6.02M |
| June 16, 2026 | 445 | 463.8 | 463.8 | 472 | 435 | 5.58M |
| June 15, 2026 | 400 | 438.19 | 438.19 | 443 | 386.09 | 7.23M |
| June 12, 2026 | 413.5 | 394 | 394 | 438.88 | 391.4 | 7.26M |
| June 11, 2026 | 379 | 393.7 | 393.7 | 393.87 | 374 | 5.73M |
| June 10, 2026 | 392 | 383 | 383 | 398.33 | 371 | 6.26M |
| June 09, 2026 | 398 | 403.08 | 403.08 | 408.98 | 375 | 6.86M |
| June 08, 2026 | 350.06 | 390.5 | 390.5 | 406 | 348.41 | 8.8M |
| June 05, 2026 | 395 | 379 | 379 | 408.5 | 373.01 | 8.23M |
| June 04, 2026 | 358.9 | 408 | 408 | 413.86 | 354 | 9.52M |
| June 03, 2026 | 363.1 | 366.5 | 366.5 | 381.5 | 355 | 8.24M |
| June 02, 2026 | 342.52 | 353.3 | 353.3 | 374.99 | 341 | 8.9M |
| June 01, 2026 | 341.99 | 339.89 | 339.89 | 359.8 | 330.2 | 10.06M |
| May 29, 2026 | 335 | 335 | 335 | 366 | 333.13 | 11.65M |
| May 28, 2026 | 281 | 326 | 326 | 330.88 | 278 | 10.57M |
| May 27, 2026 | 297.01 | 283 | 283 | 308.88 | 279 | 7.77M |
| May 26, 2026 | 310.31 | 294.07 | 294.07 | 310.9 | 288.51 | 7.81M |
| May 25, 2026 | 309.93 | 306.8 | 306.8 | 316.98 | 289 | 9.7M |
| May 22, 2026 | 273.86 | 298.3 | 298.3 | 305.8 | 270 | 8.11M |
| May 21, 2026 | 295.1 | 268.25 | 268.25 | 299.97 | 266 | 7.01M |
| May 20, 2026 | 277 | 291.39 | 291.39 | 295 | 274.23 | 7.12M |
| May 19, 2026 | 267.88 | 279.3 | 279.3 | 279.38 | 255.5 | 6.14M |
| May 18, 2026 | 257.28 | 263.61 | 263.61 | 272.88 | 257 | 5.54M |
| May 15, 2026 | 266.46 | 258.71 | 258.71 | 270.99 | 246.65 | 8.24M |
| May 14, 2026 | 283 | 267.13 | 267.13 | 288.78 | 267 | 6.22M |
| May 13, 2026 | 270 | 284.56 | 284.56 | 286.8 | 267 | 6.49M |
| May 12, 2026 | 266.32 | 277.3 | 277.3 | 282.9 | 262 | 8.07M |
| May 11, 2026 | 264.34 | 266.43 | 266.43 | 272.88 | 252.02 | 8.17M |
| May 08, 2026 | 268.1 | 259.16 | 259.16 | 270 | 256 | 5.87M |
| May 07, 2026 | 268 | 272.95 | 272.95 | 274.1 | 263.18 | 4.17M |
| May 06, 2026 | 263 | 267 | 267 | 274.96 | 259.78 | 5.87M |
| April 30, 2026 | 266.74 | 257.75 | 257.75 | 268.8 | 251.99 | 5.61M |
| April 29, 2026 | 260.73 | 264.95 | 264.95 | 267.53 | 255.55 | 3.93M |
| April 28, 2026 | 269.94 | 264 | 264 | 275.85 | 260.34 | 4.62M |
| April 27, 2026 | 255 | 270 | 270 | 275 | 249.8 | 7M |
| April 24, 2026 | 241.13 | 252.85 | 252.85 | 258.88 | 240.92 | 6.84M |
| April 23, 2026 | 257.8 | 240.95 | 240.95 | 261.7 | 238 | 7.06M |
| April 22, 2026 | 253.33 | 257.66 | 257.66 | 264.97 | 252 | 6.55M |
| April 21, 2026 | 242 | 255.88 | 255.88 | 258 | 239.28 | 8M |
| April 20, 2026 | 244.91 | 243.93 | 243.93 | 249.85 | 237.88 | 6.3M |
| April 17, 2026 | 234.8 | 240.95 | 240.95 | 245 | 230.78 | 7.84M |
| April 16, 2026 | 234.6 | 236.82 | 236.82 | 236.93 | 224.9 | 7.95M |
| April 15, 2026 | 248.73 | 235 | 235 | 254.79 | 233.27 | 9.59M |
| April 14, 2026 | 241.79 | 236.88 | 236.88 | 247.21 | 235 | 7.52M |
| April 13, 2026 | 240.4 | 241 | 241 | 246.89 | 237 | 6.47M |
| April 10, 2026 | 244.9 | 247.5 | 247.5 | 254.97 | 238.37 | 7.66M |
| April 09, 2026 | 239.2 | 244.9 | 244.9 | 251.95 | 235.2 | 9.85M |
| April 08, 2026 | 210 | 240 | 240 | 240 | 210 | 12.23M |
| April 07, 2026 | 192.88 | 200 | 200 | 206 | 192.21 | 5.71M |
| April 03, 2026 | 189.66 | 192.99 | 192.99 | 199.5 | 187.67 | 4.41M |
| April 02, 2026 | 192.24 | 187.7 | 187.7 | 194.78 | 185.64 | 3.22M |
| April 01, 2026 | 201 | 195 | 195 | 201.8 | 193 | 4.82M |
| March 31, 2026 | 196 | 193.4 | 193.4 | 200 | 190.9 | 6.33M |
| March 30, 2026 | 184.54 | 199.57 | 199.57 | 199.75 | 181 | 7.78M |
| March 27, 2026 | 175.74 | 185.29 | 185.29 | 190.58 | 173.7 | 4.26M |
| March 26, 2026 | 182.31 | 180.23 | 180.23 | 187.08 | 178.68 | 4M |
| March 25, 2026 | 182.37 | 185.18 | 185.18 | 190.6 | 181.8 | 5.21M |
| March 24, 2026 | 172.9 | 181.49 | 181.49 | 183.29 | 167.6 | 6.38M |