Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS) SHH

113.37

+0.01(+0.01%)

Updated at December 05 10:22AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025112.47113.36113.36114.25110.532.12M
December 03, 2025112.2112.9112.9115.67112.22.51M
December 02, 2025116.85113.28113.281171133.47M
December 01, 2025114.44117.08117.08118.33112.16.05M
November 28, 2025111.3113.08113.08114.28110.772.18M
November 27, 2025111.03111.79111.79115.1111.032.65M
November 26, 2025111112.36112.36114.16110.133.32M
November 25, 2025110.22111.85111.85114.38110.223.26M
November 24, 2025107.01109.66109.66110.66106.993.84M
November 21, 2025110.7106106111.83105.994.34M
November 20, 2025115.9112.96112.96116.97111.733.06M
November 19, 2025116114114116.89113.082.04M
November 18, 2025114.39115.99115.99119113.22.92M
November 17, 2025116114.28114.28117.81112.923.4M
November 14, 2025118115115118.7114.82.92M
November 13, 2025115.3119.67119.67121.76115.35.04M
November 12, 2025114.68116.05116.05117.97114.13.06M
November 11, 2025121.96118.03118.03124.89117.554.26M
November 10, 2025122.88121.7121.7128.57118.785.78M
November 07, 2025118.88121.07121.07124.36118.124.76M
November 06, 2025118.84121.23121.23121.58116.45.23M
November 05, 2025115.03116.78116.78118.03114.043.95M
November 04, 2025120.88118.84118.84122.49117.373.73M
November 03, 2025122.43121121123.89116.716.26M
October 31, 2025129.48125125130.951255.55M
October 30, 2025130.1128.91128.91133.9126.611.57M
October 29, 2025137.4142.49142.49142.99134.829.07M
October 28, 2025136135.13135.13138.91346.69M
October 27, 2025137.87137.98137.98142136.886.91M
October 24, 2025133135.41135.41136.66130.126.39M
October 23, 2025127.76129.95129.95130.5126.054.59M
October 22, 2025125.2129.2129.2131.8124.026.16M
October 21, 2025125.1126.96126.96127.35122.287.48M
October 20, 2025122.2121.99121.99125.99120.773.86M
October 17, 2025125120.45120.451261203.91M
October 16, 2025128.42125.15125.15129.3123.64.86M
October 15, 2025127.48129.32129.32130.81254.01M
October 14, 2025136127.48127.48136.7126.75.08M
October 13, 2025125134.66134.66135.6124.785.32M
October 10, 2025138.15136.9136.9140.991345.52M
October 09, 2025139.77141.83141.83146.6137.377.75M
September 30, 2025145141.34141.34148.691417.03M
September 29, 2025145145.66145.66149.44142.167.24M
September 26, 2025158146.54146.54160145.319.12M
September 25, 2025162160.02160.02164154.347.83M
September 24, 2025153162.39162.39169.9151.0311.37M
September 23, 2025154.55156.11156.11158147.49.7M
September 22, 2025149.03150.5150.5154.98147.27.43M
September 19, 2025155.99150.47150.47159.94147.158.73M
September 18, 2025144.86156156165143.3413.25M
September 17, 2025147.06145145153.86143.38.34M
September 16, 2025147145.07145.07151.211447.63M
September 15, 2025151.01146.01146.01152.6144.996.83M
September 12, 2025149.19150.6150.6155.58146.58.58M
September 11, 2025137.4152152157.18137.0813.78M
September 10, 2025131.52137.1137.1139.39131.528.99M
September 09, 2025131.8129.62129.62134.1128.35.1M
September 08, 2025140134.2134.2140.11125.9110.07M
September 05, 2025121.71138.57138.57140.09121.7110.07M
September 04, 2025134.5121.71121.71138.58118.789.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved