Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS) SHH

275.00

-9.55999(-3.36%)

Updated at May 14 10:13AM

Currency In CNY

688630.SS Historical Return

If you invested ¥1000 in Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS) since IPO date, it would be worth ¥6,367.21 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,064.46, while ¥1000 invested 1 year ago would be worth ¥3,740.48. This corresponds to total returns of 536.72%, 406.45%, 274.05%, respectively, with annualized returns of 43.55%, 38.3%, 274.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688630.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	270	284.56	284.56	286.8	267	6.49M
May 12, 2026	266.32	277.3	277.3	282.9	262	8.07M
May 11, 2026	264.34	266.43	266.43	272.88	252.02	8.17M
May 08, 2026	268.1	259.16	259.16	270	256	5.87M
May 07, 2026	268	272.95	272.95	274.1	263.18	4.17M
May 06, 2026	263	267	267	274.96	259.78	5.87M
April 30, 2026	266.74	257.75	257.75	268.8	251.99	5.61M
April 29, 2026	260.73	264.95	264.95	267.53	255.55	3.93M
April 28, 2026	269.94	264	264	275.85	260.34	4.62M
April 27, 2026	255	270	270	275	249.8	7M
April 24, 2026	241.13	252.85	252.85	258.88	240.92	6.84M
April 23, 2026	257.8	240.95	240.95	261.7	238	7.06M
April 22, 2026	253.33	257.66	257.66	264.97	252	6.55M
April 21, 2026	242	255.88	255.88	258	239.28	8M
April 20, 2026	244.91	243.93	243.93	249.85	237.88	6.3M
April 17, 2026	234.8	240.95	240.95	245	230.78	7.84M
April 16, 2026	234.6	236.82	236.82	236.93	224.9	7.95M
April 15, 2026	248.73	235	235	254.79	233.27	9.59M
April 14, 2026	241.79	236.88	236.88	247.21	235	7.52M
April 13, 2026	240.4	241	241	246.89	237	6.47M
April 10, 2026	244.9	247.5	247.5	254.97	238.37	7.66M
April 09, 2026	239.2	244.9	244.9	251.95	235.2	9.85M
April 08, 2026	210	240	240	240	210	12.23M
April 07, 2026	192.88	200	200	206	192.21	5.71M
April 03, 2026	189.66	192.99	192.99	199.5	187.67	4.41M
April 02, 2026	192.24	187.7	187.7	194.78	185.64	3.22M
April 01, 2026	201	195	195	201.8	193	4.82M
March 31, 2026	196	193.4	193.4	200	190.9	6.33M
March 30, 2026	184.54	199.57	199.57	199.75	181	7.78M
March 27, 2026	175.74	185.29	185.29	190.58	173.7	4.26M
March 26, 2026	182.31	180.23	180.23	187.08	178.68	4M
March 25, 2026	182.37	185.18	185.18	190.6	181.8	5.21M
March 24, 2026	172.9	181.49	181.49	183.29	167.6	6.38M
March 23, 2026	170	167.54	167.54	176.88	166.66	4.86M
March 20, 2026	171.96	175.3	175.3	180.5	171	7.02M
March 19, 2026	173.02	168.56	168.56	175.88	167.51	3.86M
March 18, 2026	173.4	177.4	177.4	178.96	171.37	4.53M
March 17, 2026	179.55	170.54	170.54	181	170.08	4.17M
March 16, 2026	176.5	178.48	178.48	179	165.66	6.11M
March 13, 2026	185	179.3	179.3	188.6	179.3	5.78M
March 12, 2026	187.03	186	186	190.91	180.24	3.64M
March 11, 2026	192.61	188.48	188.48	196	187.34	3.56M
March 10, 2026	183.6	186.15	192.72	188.18	183.6	2.16M
March 09, 2026	178	178.5	178.5	180	167	6.55M
March 06, 2026	185.01	188.48	188.48	193.49	183.7	4.97M
March 05, 2026	190.71	187.22	187.22	193.58	183.53	4.37M
March 04, 2026	182.78	183.65	183.41	189.86	181	3.14M
March 03, 2026	200.5	186.6	186.6	204	185	6.21M
March 02, 2026	194.91	201.72	201.72	205.8	194.91	5.96M
February 27, 2026	197	199	199	201.4	194.1	4.66M
February 26, 2026	188.88	201.5	201.5	203.77	188.88	8.04M
February 25, 2026	177	186.37	186.37	188.88	173.12	6.85M
February 24, 2026	177.01	176.12	176.12	178.95	171.66	5.08M
February 13, 2026	169.5	173.8	173.8	179.9	165.76	6.57M
February 12, 2026	165	168.74	168.74	170.8	164.6	4.06M
February 11, 2026	167.54	164.69	164.69	168.25	163.3	3.82M
February 10, 2026	166.37	165.88	165.88	169.29	164.61	2.73M
February 09, 2026	165.1	166.7	166.7	167.95	163.07	3.94M
February 06, 2026	163.03	161.78	161.78	165.78	161.3	4.26M
February 05, 2026	165	166.82	166.82	168.44	162.26	4.63M