Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS) SHH

160.48

-3.53(-2.15%)

Updated at January 15 09:32AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026148.1164.01164.01165.4148.110.34M
January 13, 2026146.57146.92146.92153.88146.25.1M
January 12, 2026146.5146.87146.87150.221445.31M
January 09, 2026139.88149.08149.08151.77137.886.99M
January 08, 2026142.53142.08142.08144.4139.53.97M
January 07, 2026141.5144.5144.5149.211376.54M
January 06, 2026141.92139.43139.43147.5139.025.8M
January 05, 2026135.74142.42142.42143.5135.686.47M
December 31, 2025137134.53134.53139133.83.39M
December 30, 2025133.5136.14136.14139.66133.183.95M
December 29, 2025134135.05135.05137.87132.993.65M
December 26, 2025135134.57134.57137.49134.023.31M
December 25, 2025138.18136.32136.32139.88135.23.93M
December 24, 2025137.89139.97139.97141.5134.66.69M
December 23, 2025134.23137.89137.89139.9133.598.55M
December 22, 2025126.64133.49133.49133.85126.646.19M
December 19, 2025130.2125.63125.63131.5124.64.24M
December 18, 2025130.92128.73128.73134.56128.385.59M
December 17, 2025120.98131.18131.18132.51120.989.58M
December 16, 2025124.44121121126.65119.283.52M
December 15, 2025124.22124.16124.16125.89122.593.19M
December 12, 2025127125.56125.56127121.124.6M
December 11, 2025130.5126.89126.89131.25126.664.18M
December 10, 2025128130.03130.03130.87124.376.72M
December 09, 2025124.48127.57127.57129.88124.36.48M
December 08, 2025118.5125.94125.94128.5118.59.17M
December 05, 2025113.68115.59115.59117.49110.383.75M
December 04, 2025112.47113.36113.36114.25110.532.12M
December 03, 2025112.2112.9112.9115.67112.22.51M
December 02, 2025116.85113.28113.281171133.47M
December 01, 2025114.44117.08117.08118.33112.16.05M
November 28, 2025111.3113.08113.08114.28110.772.18M
November 27, 2025111.03111.79111.79115.1111.032.65M
November 26, 2025111112.36112.36114.16110.133.32M
November 25, 2025110.22111.85111.85114.38110.223.26M
November 24, 2025107.01109.66109.66110.66106.993.84M
November 21, 2025110.7106106111.83105.994.34M
November 20, 2025115.9112.96112.96116.97111.733.06M
November 19, 2025116114114116.89113.082.04M
November 18, 2025114.39115.99115.99119113.22.92M
November 17, 2025116114.28114.28117.81112.923.4M
November 14, 2025118115115118.7114.82.92M
November 13, 2025115.3119.67119.67121.76115.35.04M
November 12, 2025114.68116.05116.05117.97114.13.06M
November 11, 2025121.96118.03118.03124.89117.554.26M
November 10, 2025122.88121.7121.7128.57118.785.78M
November 07, 2025118.88121.07121.07124.36118.124.76M
November 06, 2025118.84121.23121.23121.58116.45.23M
November 05, 2025115.03116.78116.78118.03114.043.95M
November 04, 2025120.88118.84118.84122.49117.373.73M
November 03, 2025122.43121121123.89116.716.26M
October 31, 2025129.48125125130.951255.55M
October 30, 2025130.1128.91128.91133.9126.611.57M
October 29, 2025137.4142.49142.49142.99134.829.07M
October 28, 2025136135.13135.13138.91346.69M
October 27, 2025137.87137.98137.98142136.886.91M
October 24, 2025133135.41135.41136.66130.126.39M
October 23, 2025127.76129.95129.95130.5126.054.59M
October 22, 2025125.2129.2129.2131.8124.026.16M
October 21, 2025125.1126.96126.96127.35122.287.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved