Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS) SHH

Currency In CNY

AD

688630.SS Historical Return

If you invested ¥1000 in Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS) since IPO date, it would be worth ¥10,339.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,105.82, while ¥1000 invested 1 year ago would be worth ¥5,361.1. This corresponds to total returns of 933.99%, 510.58%, 436.11%, respectively, with annualized returns of 55.58%, 43.57%, 436.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688630.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026517.12465.02465.025254646.14M
July 09, 2026489517.8517.8523.35468.885.96M
July 08, 2026470473.26473.26494.81451.065.06M
July 07, 2026467.98462.23462.23478.2455.884.33M
July 06, 2026488.334704704994485.38M
July 03, 2026467.98480.32480.32502444.555.46M
July 02, 2026474.63468468499.95464.85.84M
July 01, 2026550497.27497.27577.66490.117.64M
June 30, 2026539549.39549.39555518.884.54M
June 29, 2026538548.07548.07558503.666.4M
June 26, 2026541.31527.97527.97554.95512.55.38M
June 25, 2026520555.5555.5563.895155.38M
June 24, 2026459513.88513.88515.85455.555.96M
June 23, 2026485.55462.89462.89487.99458.164.98M
June 22, 2026510488488512461.536.92M
June 18, 2026473502502512.824714.73M
June 17, 2026459.08475.77475.77493.79458.876.02M
June 16, 2026445463.8463.84724355.58M
June 15, 2026400438.19438.19443386.097.23M
June 12, 2026413.5394394438.88391.47.26M
June 11, 2026379393.7393.7393.873745.73M
June 10, 2026392383383398.333716.26M
June 09, 2026398403.08403.08408.983756.86M
June 08, 2026350.06390.5390.5406348.418.8M
June 05, 2026395379379408.5373.018.23M
June 04, 2026358.9408408413.863549.52M
June 03, 2026363.1366.5366.5381.53558.24M
June 02, 2026342.52353.3353.3374.993418.9M
June 01, 2026341.99339.89339.89359.8330.210.06M
May 29, 2026335335335366333.1311.65M
May 28, 2026281326326330.8827810.57M
May 27, 2026297.01283283308.882797.77M
May 26, 2026310.31294.07294.07310.9288.517.81M
May 25, 2026309.93306.8306.8316.982899.7M
May 22, 2026273.86298.3298.3305.82708.11M
May 21, 2026295.1268.25268.25299.972667.01M
May 20, 2026277291.39291.39295274.237.12M
May 19, 2026267.88279.3279.3279.38255.56.14M
May 18, 2026257.28263.61263.61272.882575.54M
May 15, 2026266.46258.71258.71270.99246.658.24M
May 14, 2026283267.13267.13288.782676.22M
May 13, 2026270284.56284.56286.82676.49M
May 12, 2026266.32277.3277.3282.92628.07M
May 11, 2026264.34266.43266.43272.88252.028.17M
May 08, 2026268.1259.16259.162702565.87M
May 07, 2026268272.95272.95274.1263.184.17M
May 06, 2026263267267274.96259.785.87M
April 30, 2026266.74257.75257.75268.8251.995.61M
April 29, 2026260.73264.95264.95267.53255.553.93M
April 28, 2026269.94264264275.85260.344.62M
April 27, 2026255270270275249.87M
April 24, 2026241.13252.85252.85258.88240.926.84M
April 23, 2026257.8240.95240.95261.72387.06M
April 22, 2026253.33257.66257.66264.972526.55M
April 21, 2026242255.88255.88258239.288M
April 20, 2026244.91243.93243.93249.85237.886.3M
April 17, 2026234.8240.95240.95245230.787.84M
April 16, 2026234.6236.82236.82236.93224.97.95M
April 15, 2026248.73235235254.79233.279.59M
April 14, 2026241.79236.88236.88247.212357.52M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved