Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS) SHH

Currency In CNY

AD

688630.SS Historical Return

If you invested ¥1000 in Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS) since IPO date, it would be worth ¥6,492.01 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,724.35, while ¥1000 invested 1 year ago would be worth ¥2,157.68. This corresponds to total returns of 549.2%, 372.43%, 115.77%, respectively, with annualized returns of 39.96%, 36.44%, 115.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688630.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026306.2280.39280.39306.622773.51M
October 21, 2026302.39301.22301.22315.8300.112.73M
October 20, 2026300.2300.9300.9311.18295.153.1M
October 19, 2026313.84300.25300.25315.2291.014.18M
October 16, 2026332.4315.86315.86336312.123.31M
October 15, 2026325.94323323329315.413.92M
October 14, 2026356.3339.85339.85361.24338.392.69M
October 13, 2026335.98351351357.34326.193.79M
October 12, 2026359.15351.77351.773673503.25M
October 09, 2026358.56360.54360.54365.47335.324.57M
October 08, 2026390366.77366.77401.973623.57M
September 30, 2026398388.68388.68404.97384.052.05M
September 29, 2026395.62397.17397.17400388.892.24M
September 28, 2026416.76397.29397.29419.96391.252.68M
September 24, 2026437.05418418437.054182.93M
September 23, 2026430440.68440.68448.88426.53.5M
September 22, 2026430.5427.69427.69446.55425.344.3M
September 21, 2026442422.9422.9444420.254.35M
September 18, 2026440.9439.83439.83446426.014.48M
September 17, 2026430431.2431.2441425.013.79M
September 16, 2026415433433438.88407.774.92M
September 15, 2026401.96412.77412.77422.9401.963.33M
September 11, 2026401.32402.3402.3405.76383.383.47M
September 10, 2026407.26409.3409.3419.99403.32.55M
September 09, 2026416410.78410.78424.68405.953.2M
September 08, 2026410405405419.594013.58M
September 07, 2026377.46410.05410.05412.873775.25M
September 04, 2026396.01370.8370.8401.9366.584.63M
September 03, 2026397.19390390401.58379.243.61M
September 02, 2026398389.41389.41401.883893.67M
September 01, 2026419404404421.794003.15M
August 31, 2026402.39418.8418.8419.87401.183.73M
August 28, 2026434.86418.8418.8442.5417.154.4M
August 27, 2026423438.6438.6444.44412.328.18M
August 26, 2026427.82430.6430.6433406.585.03M
August 25, 2026416.11415415420396.85.15M
August 24, 2026432426.15426.15439.824065.45M
August 21, 2026428.43429.58429.58455.6419.044.71M
August 20, 2026445433433466.66421.986.59M
August 19, 2026448434434466.994296.67M
August 18, 2026450471.2471.2475.6444.36.04M
August 17, 2026419.98448.79448.79448.95415.024.86M
August 14, 2026420.65419419429.874123.58M
August 13, 2026430419419444.884155.25M
August 12, 2026418.32425.5425.5427.25409.134.08M
August 11, 2026421.02415415434.664144.06M
August 10, 2026431.03430.3430.34374185.85M
August 07, 2026394.33426.99426.99439394.337.98M
August 06, 2026353.78392.62392.62397.99350.027.42M
August 05, 2026338.14361361369.633338.04M
August 04, 2026310340340345305.996.2M
August 03, 2026322303.53303.53332.99300.035.72M
July 31, 2026346.8325.23325.23359.883258.79M
July 30, 2026348.23299.9299.9349.89297.578.66M
July 29, 2026378.4349.92349.92385.933308.28M
July 28, 20264083783784293736.98M
July 27, 2026404.8420.9420.9424.993906.52M
July 23, 2026408.51384384414.81380.035.66M
July 22, 2026399.994014014283908.41M
July 21, 2026357.5403.45403.45403.58320.019.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved