Nantong Xingqiu Graphite Co.,Ltd. (688633.SS) SHH

23.57

+0.66(+2.88%)

Updated at December 05 02:21PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523.222.9122.9123.3922.76635,154
December 03, 202523.2223.223.223.3423.1466,283
December 02, 202523.3823.1123.1123.4923.06447,880
December 01, 202523.3523.3823.3823.8523.21847,707
November 28, 202522.9923.1523.1523.1922.61548,632
November 27, 202522.5822.8522.8523.1222.57533,577
November 26, 202522.9822.5522.5523.1422.52798,682
November 25, 202522.8722.9722.9723.4522.87604,714
November 24, 202523.0322.8722.8723.0322.43798,236
November 21, 202523.7422.5922.5923.7422.521.13M
November 20, 202524.1923.623.624.2923.61.04M
November 19, 202524.2724.1924.1924.624.011.18M
November 18, 202524.0324.2724.2724.4323.911.78M
November 17, 202524.2523.923.924.2523.722.15M
November 14, 202524.1324.1424.1424.3623.941.32M
November 13, 202524.1624.224.224.3424.021.38M
November 12, 202525.1924.2224.2225.224.042.53M
November 11, 202524.5325.1425.1425.9524.534.17M
November 10, 202524.5224.5324.5324.8724.481.54M
November 07, 202524.9124.5224.522524.49854,232
November 06, 20252524.924.925.1224.84719,992
November 05, 202524.6824.9424.9425.0224.44878,434
November 04, 202525.2724.9724.9725.2724.511.03M
November 03, 202525.3825.2125.2125.524.96507,343
October 31, 202525.2425.2625.2625.6125.17958,574
October 30, 202525.8325.2425.2425.8525.22748,874
October 29, 20252625.8325.832625.45560,215
October 28, 202525.8525.8925.892625.62684,916
October 27, 202525.5925.8525.8526.325.521.31M
October 24, 202525.3625.3725.3725.4225.17490,500
October 23, 202525.1725.2825.2825.324.8567,657
October 22, 202525.3525.1725.1725.4525.12623,797
October 21, 202525.2125.3525.3525.5125.2678,677
October 20, 202525.325.2625.2625.4425.02886,134
October 17, 202525.4925.1725.1725.6525.171.01M
October 16, 202525.8425.6425.6426.0325.471.17M
October 15, 202525.8825.8425.8426.1925.681.21M
October 14, 202527.2725.9525.9527.2825.81.99M
October 13, 202526.227.1127.1127.526.042.11M
October 10, 202526.3126.8426.8427.6262.75M
October 09, 202525.44262626.4225.44916,938
September 30, 202525.5625.4425.4425.7125.2538,719
September 29, 202525.2825.5125.5125.6825.04536,914
September 26, 202524.7825.2825.2825.4124.56835,254
September 25, 202525.2324.7824.7825.3824.75613,957
September 24, 202524.925.2325.2325.4324.8990,922
September 23, 202525.4325.1125.1125.6724.51.3M
September 22, 202525.6125.6425.6425.8325.18871,157
September 19, 202526.1325.5225.5226.1425.481.63M
September 18, 202526.3826.1126.1127.0926.012.11M
September 17, 202526.3126.326.326.8226.141M
September 16, 202526.2226.2526.2526.3426.05782,658
September 15, 202526.226.1526.1526.3625.9733,660
September 12, 202526.526.2726.2726.526.05966,680
September 11, 202526.2626.426.426.4425.821.22M
September 10, 202526.8126.2526.2527.0526.11.35M
September 09, 202527.3826.9626.9627.5526.691.88M
September 08, 202526.6227.8227.8228.0826.63.57M
September 05, 202526.2426.4526.4526.5825.871.32M
September 04, 202528.4426.2726.2728.4425.732.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved