Nantong Xingqiu Graphite Co.,Ltd. (688633.SS) SHH

29.15

-0.49(-1.65%)

Updated at June 03 03:00PM

Currency In CNY

688633.SS Historical Return

If you invested ¥1000 in Nantong Xingqiu Graphite Co.,Ltd. (688633.SS) since IPO date, it would be worth ¥1,007.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,161.35, while ¥1000 invested 1 year ago would be worth ¥1,047.05. This corresponds to total returns of 0.76%, 16.14%, 4.71%, respectively, with annualized returns of 0.15%, 3.04%, 4.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688633.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.17	29.64	29.64	30.36	29.06	5.77M
June 01, 2026	29.8	30.17	30.17	30.86	29.52	7.52M
May 29, 2026	31.37	29.93	29.93	31.75	29.75	6.87M
May 28, 2026	31.51	31.72	31.72	31.88	30.51	5.85M
May 27, 2026	32.55	31.53	31.53	32.73	31.36	5.39M
May 26, 2026	33.75	32.53	32.53	33.85	32.15	7.3M
May 25, 2026	34.95	33.95	33.95	35.3	33.4	6.73M
May 22, 2026	34.21	35.05	35.05	35.48	33.94	6.11M
May 21, 2026	36.08	34.12	34.12	36.15	33.89	9.06M
May 20, 2026	36.05	36.17	36.17	37.49	35.8	6.41M
May 19, 2026	37.14	36.69	36.69	37.5	36.09	6.5M
May 18, 2026	37	36.41	36.41	37.84	35.81	9.23M
May 15, 2026	36.45	38.6	38.6	39.73	36.17	12.03M
May 14, 2026	36.44	36	36	36.94	35.26	7.81M
May 13, 2026	36.39	36.93	36.93	36.94	36.13	6.57M
May 12, 2026	38.07	37.18	37.18	38.16	36.51	7.25M
May 11, 2026	36.05	38.89	38.89	39.34	36	10.56M
May 08, 2026	37.35	36.42	36.42	37.59	35.95	8.57M
May 07, 2026	36.33	37.75	37.75	39.57	36.22	10.96M
May 06, 2026	36.4	36.78	36.78	37.3	35.36	11.71M
April 30, 2026	35.8	36.2	36.2	39.73	35.72	13.41M
April 29, 2026	34.01	36.58	36.58	38.56	33.6	13.33M
April 28, 2026	32.6	34.6	34.6	35.44	32.48	13.51M
April 27, 2026	33	32.68	32.68	33.6	31.06	15.52M
April 24, 2026	30	33.6	33.6	33.6	29.58	13.18M
April 23, 2026	28.31	28	28	28.55	27.6	3.11M
April 22, 2026	27.72	28.23	28.23	28.58	27.6	2.14M
April 21, 2026	27.72	27.6	27.6	27.91	27.27	2.56M
April 20, 2026	27.05	27.6	27.6	27.78	27.05	1.58M
April 17, 2026	26.21	27.11	27.11	27.29	26.18	1.79M
April 16, 2026	25.55	26.47	26.47	26.6	25.46	2.04M
April 15, 2026	25.49	25.56	25.56	26.08	25.49	1.58M
April 14, 2026	25.45	25.5	25.5	25.68	25.19	1.19M
April 13, 2026	25.6	25.36	25.36	25.79	25.23	1.02M
April 10, 2026	25.45	25.64	25.64	26.02	25.19	1.33M
April 09, 2026	25.18	25.26	25.26	25.34	24.99	813,374
April 08, 2026	24.46	25.3	25.3	25.35	24.46	1.39M
April 07, 2026	23.5	24.25	24.25	24.46	23.37	1.49M
April 03, 2026	24.02	23.52	23.52	24.27	23.35	1.27M
April 02, 2026	24.6	24.08	24.08	24.72	23.88	1.17M
April 01, 2026	23.91	24.58	24.58	24.87	23.91	2.31M
March 31, 2026	23.78	23.74	23.74	24.27	23.51	1.33M
March 30, 2026	23.7	23.79	23.79	24.04	23.36	1.23M
March 27, 2026	23.32	23.96	23.96	24.14	23.18	1.44M
March 26, 2026	23.76	23.54	23.54	24.17	23.31	1.48M
March 25, 2026	23.46	23.7	23.7	23.95	23.3	1.54M
March 24, 2026	22.2	23.41	23.41	23.45	22.2	3.35M
March 23, 2026	23.55	21.7	21.7	23.67	21.65	3.42M
March 20, 2026	25.24	24.04	24.04	25.42	23.9	1.99M
March 19, 2026	25.45	25.15	25.15	25.64	24.95	1.98M
March 18, 2026	25	25.76	25.76	25.85	24.8	2.54M
March 17, 2026	25.01	24.7	24.7	25.23	24.66	2.46M
March 16, 2026	25.13	24.93	24.93	25.41	24.44	3.32M
March 13, 2026	26.44	25.17	25.17	26.68	25.02	3.75M
March 12, 2026	27.01	26.44	26.44	27.2	26.31	2.03M
March 11, 2026	27.33	27.15	27.15	27.97	27.01	2.66M
March 10, 2026	27.65	27.49	27.46	27.93	27.4	1.18M
March 09, 2026	27.2	27.39	27.39	27.5	26.25	2.63M
March 06, 2026	26.11	27.49	27.49	28.18	25.97	3.79M
March 05, 2026	26.63	26.23	26.23	26.85	26.05	2.45M