Nantong Xingqiu Graphite Co.,Ltd. (688633.SS) SHH

27.04

-0.78(-2.80%)

Updated at September 09 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 09, 202527.3826.9626.9627.5526.691.88M
September 08, 202526.6227.8227.8228.0826.63.57M
September 05, 202526.2426.4526.4526.5825.871.32M
September 04, 202528.4426.2726.2728.4425.732.93M
September 03, 202525.8225.3425.3425.9825.341.19M
September 02, 202525.925.825.826.2225.581.45M
September 01, 202526.0926.3126.3126.3925.891.26M
August 29, 202526.326.0926.0926.325.86968,705
August 28, 202526.1226.2726.2726.4425.61.77M
August 27, 202527.126.0126.0127.226.012.38M
August 26, 202526.6727.0827.0827.5226.462.34M
August 25, 202527.1726.7426.7427.4126.492.96M
August 22, 202527.1527.1727.1727.3927.07950,544
August 21, 202527.5527.1527.1527.6227.11.42M
August 20, 202527.5527.4927.4927.5627.27906,478
August 19, 202527.7427.5827.5827.9826.871.81M
August 18, 202528.1527.7427.7428.527.62.37M
August 15, 202527.3628.0828.0828.227.361.55M
August 14, 202528.427.3927.3928.727.351.65M
August 13, 202528.7528.1428.1428.8528.041.95M
August 12, 202528.9228.5528.5529.5528.472.37M
August 11, 202528.4928.8528.8529.0828.111.78M
August 08, 202528.7228.3828.3828.7228.01785,443
August 07, 202528.3928.528.529.128.261.28M
August 06, 202528.4228.6628.6628.7328.131.25M
August 05, 202528.4528.4528.4528.6528.08974,610
August 04, 202527.8828.3928.3928.4527.61.04M
August 01, 202527.527.7827.7827.827.37632,269
July 31, 202527.6527.4227.4227.9227.33914,178
July 30, 202528.0927.6827.6828.0927.55722,026
July 29, 202528.1927.9927.9928.227.76937,080
July 28, 202528.4428.1428.1429.3428.121.22M
July 25, 202527.9528.3728.3728.427.9807,218
July 24, 202527.928.0128.0128.1327.76617,151
July 23, 202528.4327.927.928.5627.9685,835
July 22, 202528.2628.4428.4428.5628.031.07M
July 21, 202527.9828.1128.1128.327.92698,307
July 18, 202527.7527.9227.9227.9427.66557,916
July 17, 202528.527.8927.8928.527.561.22M
July 16, 202528.4528.4128.4128.728.12635,858
July 15, 202527.8128.3328.3328.4427.8909,937
July 14, 202527.9728.1627.8128.3527.75767,446
July 11, 202527.7127.9727.6228.2527.55786,867
July 10, 202528.3427.8927.5428.3727.64826,198
July 09, 202527.7628.0127.6629.527.42.19M
July 08, 202526.9327.527.1627.8126.581.17M
July 07, 202526.6426.926.5726.9726.64502,114
July 04, 202527.6926.8926.5627.6926.82764,624
July 03, 202527.3927.3126.9727.6627.3606,193
July 02, 202527.1427.3727.0327.626.89925,204
July 01, 202527.2327.0526.7127.626.76532,542
June 30, 202526.5227.2326.8927.5426.441.06M
June 27, 202526.526.5126.5126.726.3665,477
June 26, 202526.9726.4126.4126.9726.3869,805
June 25, 202527.0527.0227.0227.1826.53957,546
June 24, 202526.6727.0427.0427.1926.45758,807
June 23, 202525.9126.6626.6626.7625.9625,349
June 20, 202526.0626.1826.1826.8226.06572,502
June 19, 202526.5926.3726.3727.1726.25882,350
June 18, 202526.2126.5326.5326.5926.03523,754
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved