Nantong Xingqiu Graphite Co.,Ltd. (688633.SS) SHH

Currency In CNY

AD

688633.SS Historical Return

If you invested ¥1000 in Nantong Xingqiu Graphite Co.,Ltd. (688633.SS) since IPO date, it would be worth ¥834.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥842, while ¥1000 invested 1 year ago would be worth ¥868.03. This corresponds to total returns of -16.56%, -15.8%, -13.2%, respectively, with annualized returns of -3.35%, -3.38%, -13.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688633.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262626.0526.0526.825.824.67M
July 09, 202626.3625.925.926.7424.725.51M
July 08, 202628.7126.3226.3228.7526.196.04M
July 07, 202629.9528.4228.4229.9728.335.01M
July 06, 202630.0630.230.230.6529.35.47M
July 03, 202630.5530.2130.2130.9730.055.91M
July 02, 202629.8329.9329.9331.529.626.57M
July 01, 202629.630.6430.6430.9929.516.01M
June 30, 202628.4429.7329.7329.8228.214.92M
June 29, 202629.128.528.529.9528.115.45M
June 26, 202630.5129.2529.2530.5428.916.48M
June 25, 202631.330.730.731.4729.78.73M
June 24, 202631.4531.5331.5331.7430.65.54M
June 23, 202632.9231.6531.6532.9231.449.15M
June 22, 202631.2333.2633.2633.2630.3412.62M
June 18, 20263131.4631.4632.1230.727.74M
June 17, 202631.7231.231.231.9530.819.16M
June 16, 20263131.7931.7931.9830.29.16M
June 15, 202630.0230.9930.9930.9929.737.75M
June 12, 202629.4929.6829.6830.1829.247.97M
June 11, 202628.6829.3229.3229.7228.478.14M
June 10, 202629.5328.528.529.6727.969.58M
June 09, 202630.5929.8229.8230.628.928.51M
June 08, 202629.1529.9929.9930.6829.0610.53M
June 05, 202628.9929.829.830.8727.7612.04M
June 04, 202628.9428.5128.5129.728.346.61M
June 03, 202629.6429.1529.1529.828.895.13M
June 02, 202630.1729.6429.6430.3629.065.77M
June 01, 202629.830.1730.1730.8629.527.52M
May 29, 202631.3729.9329.9331.7529.756.87M
May 28, 202631.5131.7231.7231.8830.515.85M
May 27, 202632.5531.5331.5332.7331.365.39M
May 26, 202633.7532.5332.5333.8532.157.3M
May 25, 202634.9533.9533.9535.333.46.73M
May 22, 202634.2135.0535.0535.4833.946.11M
May 21, 202636.0834.1234.1236.1533.899.06M
May 20, 202636.0536.1736.1737.4935.86.41M
May 19, 202637.1436.6936.6937.536.096.5M
May 18, 20263736.4136.4137.8435.819.23M
May 15, 202636.4538.638.639.7336.1712.03M
May 14, 202636.44363636.9435.267.81M
May 13, 202636.3936.9336.9336.9436.136.57M
May 12, 202638.0737.1837.1838.1636.517.25M
May 11, 202636.0538.8938.8939.343610.56M
May 08, 202637.3536.4236.4237.5935.958.57M
May 07, 202636.3337.7537.7539.5736.2210.96M
May 06, 202636.436.7836.7837.335.3611.71M
April 30, 202635.836.236.239.7335.7213.41M
April 29, 202634.0136.5836.5838.5633.613.33M
April 28, 202632.634.634.635.4432.4813.51M
April 27, 20263332.6832.6833.631.0615.52M
April 24, 20263033.633.633.629.5813.18M
April 23, 202628.31282828.5527.63.11M
April 22, 202627.7228.2328.2328.5827.62.14M
April 21, 202627.7227.627.627.9127.272.56M
April 20, 202627.0527.627.627.7827.051.58M
April 17, 202626.2127.1127.1127.2926.181.79M
April 16, 202625.5526.4726.4726.625.462.04M
April 15, 202625.4925.5625.5626.0825.491.58M
April 14, 202625.4525.525.525.6825.191.19M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved