Nantong Xingqiu Graphite Co.,Ltd. (688633.SS) SHH

Currency In CNY

AD

688633.SS Historical Return

If you invested ¥1000 in Nantong Xingqiu Graphite Co.,Ltd. (688633.SS) since IPO date, it would be worth ¥799.17 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥860.44, while ¥1000 invested 1 year ago would be worth ¥814.37. This corresponds to total returns of -20.08%, -13.96%, -18.56%, respectively, with annualized returns of -4.09%, -2.96%, -18.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688633.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202623.123.5123.5123.9522.924.64M
July 30, 202622.5122.8622.8623.122.314.7M
July 29, 202621.822.6422.6422.9121.74.13M
July 28, 202621.2521.9221.9222.2220.914.16M
July 27, 202620.6821.5321.5321.7520.663.89M
July 23, 202620.7121.6321.6321.6820.653.48M
July 22, 202621.6720.6120.6121.6720.493.95M
July 21, 202620.821.521.521.5919.795.76M
July 20, 202622.2820.8320.8322.4520.485.46M
July 17, 202623.4422.0322.0323.5721.664.89M
July 16, 20262423.523.524.2823.43.22M
July 15, 202624.6524.1524.1524.6524.032.79M
July 14, 202624.2624.5524.5524.6223.883.44M
July 13, 202625.9124.1424.1425.9324.084.59M
July 10, 20262626.0526.0526.825.824.67M
July 09, 202626.3625.925.926.7424.725.51M
July 08, 202628.7126.3226.3228.7526.196.04M
July 07, 202629.9528.4228.4229.9728.335.01M
July 06, 202630.0630.230.230.6529.35.47M
July 03, 202630.5530.2130.2130.9730.055.91M
July 02, 202629.8329.9329.9331.529.626.57M
July 01, 202629.630.6430.6430.9929.516.01M
June 30, 202628.4429.7329.7329.8228.214.92M
June 29, 202629.128.528.529.9528.115.45M
June 26, 202630.5129.2529.2530.5428.916.48M
June 25, 202631.330.730.731.4729.78.73M
June 24, 202631.4531.5331.5331.7430.65.54M
June 23, 202632.9231.6531.6532.9231.449.15M
June 22, 202631.2333.2633.2633.2630.3412.62M
June 18, 20263131.4631.4632.1230.727.74M
June 17, 202631.7231.231.231.9530.819.16M
June 16, 20263131.7931.7931.9830.29.16M
June 15, 202630.0230.9930.9930.9929.737.75M
June 12, 202629.4929.6829.6830.1829.247.97M
June 11, 202628.6829.3229.3229.7228.478.14M
June 10, 202629.5328.528.529.6727.969.58M
June 09, 202630.5929.8229.8230.628.928.51M
June 08, 202629.1529.9929.9930.6829.0610.53M
June 05, 202628.9929.829.830.8727.7612.04M
June 04, 202628.9428.5128.5129.728.346.61M
June 03, 202629.6429.1529.1529.828.895.13M
June 02, 202630.1729.6429.6430.3629.065.77M
June 01, 202629.830.1730.1730.8629.527.52M
May 29, 202631.3729.9329.9331.7529.756.87M
May 28, 202631.5131.7231.7231.8830.515.85M
May 27, 202632.5531.5331.5332.7331.365.39M
May 26, 202633.7532.5332.5333.8532.157.3M
May 25, 202634.9533.9533.9535.333.46.73M
May 22, 202634.2135.0535.0535.4833.946.11M
May 21, 202636.0834.1234.1236.1533.899.06M
May 20, 202636.0536.1736.1737.4935.86.41M
May 19, 202637.1436.6936.6937.536.096.5M
May 18, 20263736.4136.4137.8435.819.23M
May 15, 202636.4538.638.639.7336.1712.03M
May 14, 202636.44363636.9435.267.81M
May 13, 202636.3936.9336.9336.9436.136.57M
May 12, 202638.0737.1837.1838.1636.517.25M
May 11, 202636.0538.8938.8939.343610.56M
May 08, 202637.3536.4236.4237.5935.958.57M
May 07, 202636.3337.7537.7539.5736.2210.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved