Nantong Xingqiu Graphite Co.,Ltd. (688633.SS) SHH

29.15

-0.49(-1.65%)

Updated at June 03 03:00PM

Currency In CNY

688633.SS Historical Return

If you invested ¥1000 in Nantong Xingqiu Graphite Co.,Ltd. (688633.SS) since IPO date, it would be worth ¥1,024.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,180.88, while ¥1000 invested 1 year ago would be worth ¥1,064.66. This corresponds to total returns of 2.45%, 18.09%, 6.47%, respectively, with annualized returns of 0.47%, 3.38%, 6.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688633.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202630.1729.6429.6430.3629.065.77M
June 01, 202629.830.1730.1730.8629.527.52M
May 29, 202631.3729.9329.9331.7529.756.87M
May 28, 202631.5131.7231.7231.8830.515.85M
May 27, 202632.5531.5331.5332.7331.365.39M
May 26, 202633.7532.5332.5333.8532.157.3M
May 25, 202634.9533.9533.9535.333.46.73M
May 22, 202634.2135.0535.0535.4833.946.11M
May 21, 202636.0834.1234.1236.1533.899.06M
May 20, 202636.0536.1736.1737.4935.86.41M
May 19, 202637.1436.6936.6937.536.096.5M
May 18, 20263736.4136.4137.8435.819.23M
May 15, 202636.4538.638.639.7336.1712.03M
May 14, 202636.44363636.9435.267.81M
May 13, 202636.3936.9336.9336.9436.136.57M
May 12, 202638.0737.1837.1838.1636.517.25M
May 11, 202636.0538.8938.8939.343610.56M
May 08, 202637.3536.4236.4237.5935.958.57M
May 07, 202636.3337.7537.7539.5736.2210.96M
May 06, 202636.436.7836.7837.335.3611.71M
April 30, 202635.836.236.239.7335.7213.41M
April 29, 202634.0136.5836.5838.5633.613.33M
April 28, 202632.634.634.635.4432.4813.51M
April 27, 20263332.6832.6833.631.0615.52M
April 24, 20263033.633.633.629.5813.18M
April 23, 202628.31282828.5527.63.11M
April 22, 202627.7228.2328.2328.5827.62.14M
April 21, 202627.7227.627.627.9127.272.56M
April 20, 202627.0527.627.627.7827.051.58M
April 17, 202626.2127.1127.1127.2926.181.79M
April 16, 202625.5526.4726.4726.625.462.04M
April 15, 202625.4925.5625.5626.0825.491.58M
April 14, 202625.4525.525.525.6825.191.19M
April 13, 202625.625.3625.3625.7925.231.02M
April 10, 202625.4525.6425.6426.0225.191.33M
April 09, 202625.1825.2625.2625.3424.99813,374
April 08, 202624.4625.325.325.3524.461.39M
April 07, 202623.524.2524.2524.4623.371.49M
April 03, 202624.0223.5223.5224.2723.351.27M
April 02, 202624.624.0824.0824.7223.881.17M
April 01, 202623.9124.5824.5824.8723.912.31M
March 31, 202623.7823.7423.7424.2723.511.33M
March 30, 202623.723.7923.7924.0423.361.23M
March 27, 202623.3223.9623.9624.1423.181.44M
March 26, 202623.7623.5423.5424.1723.311.48M
March 25, 202623.4623.723.723.9523.31.54M
March 24, 202622.223.4123.4123.4522.23.35M
March 23, 202623.5521.721.723.6721.653.42M
March 20, 202625.2424.0424.0425.4223.91.99M
March 19, 202625.4525.1525.1525.6424.951.98M
March 18, 20262525.7625.7625.8524.82.54M
March 17, 202625.0124.724.725.2324.662.46M
March 16, 202625.1324.9324.9325.4124.443.32M
March 13, 202626.4425.1725.1726.6825.023.75M
March 12, 202627.0126.4426.4427.226.312.03M
March 11, 202627.3327.1527.1527.9727.012.66M
March 10, 202627.6527.4927.4627.9327.41.18M
March 09, 202627.227.3927.3927.526.252.63M
March 06, 202626.1127.4927.4928.1825.973.79M
March 05, 202626.6326.2326.2326.8526.052.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved