Nantong Xingqiu Graphite Co.,Ltd. (688633.SS) SHH

Currency In CNY

AD

688633.SS Historical Return

If you invested ¥1000 in Nantong Xingqiu Graphite Co.,Ltd. (688633.SS) since IPO date, it would be worth ¥661.25 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥542.85, while ¥1000 invested 1 year ago would be worth ¥789.84. This corresponds to total returns of -33.87%, -45.72%, -21.02%, respectively, with annualized returns of -7.07%, -11.5%, -21.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688633.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619.2319.4519.4519.5219.141.77M
November 10, 202619.3519.1419.1419.4119.031.69M
November 09, 202619.4519.0519.0519.67191.94M
November 06, 202619.1519.2319.2319.719.052.65M
November 05, 202618.8419.7519.7519.7718.73.77M
November 04, 202618.318.8418.8418.918.053.06M
November 03, 202618.0118.2218.2218.5217.823.59M
November 02, 202618.7518.1918.1918.817.726.89M
October 30, 202619.3319.1819.1820.1419.172.88M
October 29, 202620.2819.6819.6820.3319.682.16M
October 28, 202619.7820.2920.2920.519.782.25M
October 27, 202620.319.6819.6820.5319.681.68M
October 26, 202620.3820.2120.2120.7820.11.56M
October 23, 202619.8520.4820.4820.4919.112.74M
October 22, 202620.2519.9419.9420.4719.942.13M
October 21, 202620.6920.2520.2521.4920.222.93M
October 20, 202619.920.2620.2620.4419.871.59M
October 19, 202619.8119.9519.9520.1119.51.93M
October 16, 202620.0519.9619.9620.3519.841.57M
October 15, 202620.0119.8119.8120.2219.722.51M
October 14, 202621.1920.5420.5421.3320.531.69M
October 13, 202621.1221.1621.1621.3620.61.81M
October 12, 202621.6721.3521.3521.7521.321.26M
October 09, 202621.7121.7621.7621.9520.812.71M
October 08, 202621.8621.7821.7822.1821.561.53M
September 30, 202621.9621.7721.7722.0421.711.13M
September 29, 202621.921.8521.8521.9921.631.34M
September 28, 202622.3321.6721.6722.3521.441.83M
September 24, 202622.5822.3722.3722.6922.251.29M
September 23, 202622.5122.6222.6222.6722.411.48M
September 22, 202622.5122.5122.5122.722.41.61M
September 21, 202622.4922.5122.5122.5722.31.72M
September 18, 202622.222.3722.3722.4222.061.59M
September 17, 202622.1122.0522.0522.1121.81.39M
September 16, 202621.8222.1522.1522.1921.671.45M
September 15, 202621.8221.821.822.0821.721.2M
September 11, 202622.1221.5921.5922.1521.331.9M
September 10, 202622.522.222.222.522.151.51M
September 09, 202622.9522.622.622.9522.42.05M
September 08, 202622.7322.8322.8322.9922.62M
September 07, 202623.0622.7722.7723.0622.562.42M
September 04, 202623.1122.9322.9323.7522.863.71M
September 03, 202623.2222.8522.8523.3222.623.68M
September 02, 202623.4223.1523.1523.4522.913.95M
September 01, 202623.6723.5823.5824.223.376.16M
August 31, 202624.0323.7123.7124.05237.98M
August 28, 202624.0524.8624.8625.4123.925.22M
August 27, 202623.9123.8923.8924.0823.692.92M
August 26, 202624.3924.0324.0324.4923.672.05M
August 25, 202623.6224.2824.2824.4323.312.62M
August 24, 202624.3323.4823.4824.3423.172.13M
August 21, 202624.0124.0824.0824.2323.62.12M
August 20, 202623.9624.124.124.6923.961.79M
August 19, 202624.523.8823.8824.723.652.86M
August 18, 202624.524.7724.7724.8324.263.07M
August 17, 202624.2224.6824.6824.7423.972.55M
August 14, 202624.3924.1924.1924.4242.07M
August 13, 202624.5242424.7823.962.4M
August 12, 202624.5624.5824.5824.8724.322M
August 11, 202624.4224.5624.5624.7824.22.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved