Nantong Xingqiu Graphite Co.,Ltd. (688633.SS) SHH

24.86

+0.33(+1.35%)

Updated at November 11 09:46AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202524.5224.5324.5324.8724.481.54M
November 07, 202524.9124.5224.522524.49854,232
November 06, 20252524.924.925.1224.84719,992
November 05, 202524.6824.9424.9425.0224.44878,434
November 04, 202525.2724.9724.9725.2724.511.03M
November 03, 202525.3825.2125.2125.524.96507,343
October 31, 202525.2425.2625.2625.6125.17958,574
October 30, 202525.8325.2425.2425.8525.22748,874
October 29, 20252625.8325.832625.45560,215
October 28, 202525.8525.8925.892625.62684,916
October 27, 202525.5925.8525.8526.325.521.31M
October 24, 202525.3625.3725.3725.4225.17490,500
October 23, 202525.1725.2825.2825.324.8567,657
October 22, 202525.3525.1725.1725.4525.12623,797
October 21, 202525.2125.3525.3525.5125.2678,677
October 20, 202525.325.2625.2625.4425.02886,134
October 17, 202525.4925.1725.1725.6525.171.01M
October 16, 202525.8425.6425.6426.0325.471.17M
October 15, 202525.8825.8425.8426.1925.681.21M
October 14, 202527.2725.9525.9527.2825.81.99M
October 13, 202526.227.1127.1127.526.042.11M
October 10, 202526.3126.8426.8427.6262.75M
October 09, 202525.44262626.4225.44916,938
September 30, 202525.5625.4425.4425.7125.2538,719
September 29, 202525.2825.5125.5125.6825.04536,914
September 26, 202524.7825.2825.2825.4124.56835,254
September 25, 202525.2324.7824.7825.3824.75613,957
September 24, 202524.925.2325.2325.4324.8990,922
September 23, 202525.4325.1125.1125.6724.51.3M
September 22, 202525.6125.6425.6425.8325.18871,157
September 19, 202526.1325.5225.5226.1425.481.63M
September 18, 202526.3826.1126.1127.0926.012.11M
September 17, 202526.3126.326.326.8226.141M
September 16, 202526.2226.2526.2526.3426.05782,658
September 15, 202526.226.1526.1526.3625.9733,660
September 12, 202526.526.2726.2726.526.05966,680
September 11, 202526.2626.426.426.4425.821.22M
September 10, 202526.8126.2526.2527.0526.11.35M
September 09, 202527.3826.9626.9627.5526.691.88M
September 08, 202526.6227.8227.8228.0826.63.57M
September 05, 202526.2426.4526.4526.5825.871.32M
September 04, 202528.4426.2726.2728.4425.732.93M
September 03, 202525.8225.3425.3425.9825.341.19M
September 02, 202525.925.825.826.2225.581.45M
September 01, 202526.0926.3126.3126.3925.891.26M
August 29, 202526.326.0926.0926.325.86968,705
August 28, 202526.1226.2726.2726.4425.61.77M
August 27, 202527.126.0126.0127.226.012.38M
August 26, 202526.6727.0827.0827.5226.462.34M
August 25, 202527.1726.7426.7427.4126.492.96M
August 22, 202527.1527.1727.1727.3927.07950,544
August 21, 202527.5527.1527.1527.6227.11.42M
August 20, 202527.5527.4927.4927.5627.27906,478
August 19, 202527.7427.5827.5827.9826.871.81M
August 18, 202528.1527.7427.7428.527.62.37M
August 15, 202527.3628.0828.0828.227.361.55M
August 14, 202528.427.3927.3928.727.351.65M
August 13, 202528.7528.1428.1428.8528.041.95M
August 12, 202528.9228.5528.5529.5528.472.37M
August 11, 202528.4928.8528.8529.0828.111.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved