Nantong Xingqiu Graphite Co.,Ltd. (688633.SS) SHH

Currency In CNY

688633.SS Historical Return

If you invested ¥1000 in Nantong Xingqiu Graphite Co.,Ltd. (688633.SS) since IPO date, it would be worth ¥752.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥740.22, while ¥1000 invested 1 year ago would be worth ¥837.31. This corresponds to total returns of -24.75%, -25.98%, -16.27%, respectively, with annualized returns of -5.01%, -5.85%, -16.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688633.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	21.96	21.77	21.77	22.04	21.71	1.13M
September 29, 2026	21.9	21.85	21.85	21.99	21.63	1.34M
September 28, 2026	22.33	21.67	21.67	22.35	21.44	1.83M
September 24, 2026	22.58	22.37	22.37	22.69	22.25	1.29M
September 23, 2026	22.51	22.62	22.62	22.67	22.41	1.48M
September 22, 2026	22.51	22.51	22.51	22.7	22.4	1.61M
September 21, 2026	22.49	22.51	22.51	22.57	22.3	1.72M
September 18, 2026	22.2	22.37	22.37	22.42	22.06	1.59M
September 17, 2026	22.11	22.05	22.05	22.11	21.8	1.39M
September 16, 2026	21.82	22.15	22.15	22.19	21.67	1.45M
September 15, 2026	21.82	21.8	21.8	22.08	21.72	1.2M
September 11, 2026	22.12	21.59	21.59	22.15	21.33	1.9M
September 10, 2026	22.5	22.2	22.2	22.5	22.15	1.51M
September 09, 2026	22.95	22.6	22.6	22.95	22.4	2.05M
September 08, 2026	22.73	22.83	22.83	22.99	22.6	2M
September 07, 2026	23.06	22.77	22.77	23.06	22.56	2.42M
September 04, 2026	23.11	22.93	22.93	23.75	22.86	3.71M
September 03, 2026	23.22	22.85	22.85	23.32	22.62	3.68M
September 02, 2026	23.42	23.15	23.15	23.45	22.91	3.95M
September 01, 2026	23.67	23.58	23.58	24.2	23.37	6.16M
August 31, 2026	24.03	23.71	23.71	24.05	23	7.98M
August 28, 2026	24.05	24.86	24.86	25.41	23.92	5.22M
August 27, 2026	23.91	23.89	23.89	24.08	23.69	2.92M
August 26, 2026	24.39	24.03	24.03	24.49	23.67	2.05M
August 25, 2026	23.62	24.28	24.28	24.43	23.31	2.62M
August 24, 2026	24.33	23.48	23.48	24.34	23.17	2.13M
August 21, 2026	24.01	24.08	24.08	24.23	23.6	2.12M
August 20, 2026	23.96	24.1	24.1	24.69	23.96	1.79M
August 19, 2026	24.5	23.88	23.88	24.7	23.65	2.86M
August 18, 2026	24.5	24.77	24.77	24.83	24.26	3.07M
August 17, 2026	24.22	24.68	24.68	24.74	23.97	2.55M
August 14, 2026	24.39	24.19	24.19	24.4	24	2.07M
August 13, 2026	24.5	24	24	24.78	23.96	2.4M
August 12, 2026	24.56	24.58	24.58	24.87	24.32	2M
August 11, 2026	24.42	24.56	24.56	24.78	24.2	2.38M
August 10, 2026	24.18	24.58	24.58	24.63	24	2.82M
August 07, 2026	23.6	24.18	24.18	24.32	23.23	3.51M
August 06, 2026	23.6	23.81	23.81	24.13	23.36	3.39M
August 05, 2026	23.01	23.6	23.6	23.72	22.84	3.19M
August 04, 2026	23.08	23.07	23.07	23.45	22.82	3.8M
August 03, 2026	23.33	22.98	22.98	23.41	22.93	3.48M
July 31, 2026	23.1	23.51	23.51	23.95	22.92	4.64M
July 30, 2026	22.51	22.86	22.86	23.1	22.31	4.7M
July 29, 2026	21.8	22.64	22.64	22.91	21.7	4.13M
July 28, 2026	21.25	21.92	21.92	22.22	20.91	4.16M
July 27, 2026	20.68	21.53	21.53	21.75	20.66	3.89M
July 23, 2026	20.71	21.63	21.63	21.68	20.65	3.48M
July 22, 2026	21.67	20.61	20.61	21.67	20.49	3.95M
July 21, 2026	20.8	21.5	21.5	21.59	19.79	5.76M
July 20, 2026	22.28	20.83	20.83	22.45	20.48	5.46M
July 17, 2026	23.44	22.03	22.03	23.57	21.66	4.89M
July 16, 2026	24	23.5	23.5	24.28	23.4	3.22M
July 15, 2026	24.65	24.15	24.15	24.65	24.03	2.79M
July 14, 2026	24.26	24.55	24.55	24.62	23.88	3.44M
July 13, 2026	25.91	24.14	24.14	25.93	24.08	4.59M
July 10, 2026	26	26.05	26.05	26.8	25.82	4.67M
July 09, 2026	26.36	25.9	25.9	26.74	24.72	5.51M
July 08, 2026	28.71	26.32	26.32	28.75	26.19	6.04M
July 07, 2026	29.95	28.42	28.42	29.97	28.33	5.01M
July 06, 2026	30.06	30.2	30.2	30.65	29.3	5.47M