Chengdu Zhimingda Electronics Co., Ltd. (688636.SS) SHH

Currency In CNY

AD

688636.SS Historical Return

If you invested ¥1000 in Chengdu Zhimingda Electronics Co., Ltd. (688636.SS) since IPO date, it would be worth ¥408.39 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥502.19, while ¥1000 invested 1 year ago would be worth ¥571.18. This corresponds to total returns of -59.16%, -49.78%, -42.88%, respectively, with annualized returns of -15.05%, -12.9%, -42.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688636.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202620.1319.4619.4620.319.443.55M
September 29, 202619.4319.819.819.9819.054.35M
September 28, 202620.519.4319.4320.519.176.1M
September 24, 202620.9520.4120.4121.2220.44.79M
September 23, 202621.1421.0121.0121.5520.834.87M
September 22, 202622.0521.1721.1722.321.056.79M
September 21, 202620.9521.6321.6322.3220.788.91M
September 18, 202620.3920.7620.7620.9920.285.13M
September 17, 202620.7520.1520.1520.9120.034.99M
September 16, 202619.7920.820.820.8419.77.22M
September 15, 202620.219.7419.7420.219.73.3M
September 11, 202620.5820.0620.0620.5919.675.14M
September 10, 202620.6320.620.620.8820.145.39M
September 09, 202620.3820.6720.6720.9320.24.96M
September 08, 202620.1220.3820.3820.5520.044.32M
September 07, 202620.4120.1720.1720.4920.084.96M
September 04, 202620.7620.4120.4120.9720.26.61M
September 03, 202620.6520.5220.5220.920.336.25M
September 02, 202620.220.5420.542120.036.24M
September 01, 202620.620.3120.3120.7620.185.97M
August 31, 202620.0420.6120.6120.66205.92M
August 28, 202620.420.2520.2520.8520.215.59M
August 27, 202620.0120.3220.3220.4919.957.14M
August 26, 202619.9620.1820.1820.3419.596.14M
August 25, 202619.4819.819.819.9719.025M
August 24, 202619.9119.4919.4920.4719.086.64M
August 21, 202619.6520.0820.0820.2419.456.01M
August 20, 202619.7819.9119.9120.619.789.59M
August 19, 202621.119.2819.2821.119.188.96M
August 18, 202621.121.0521.0521.3220.685.96M
August 17, 202620.6621.2421.2421.3220.455.91M
August 14, 202620.320.6220.6220.6720.175.16M
August 13, 202620.5920.3320.3320.8920.36M
August 12, 202619.9820.420.420.519.697.14M
August 11, 202619.6119.9319.9320.1519.317.97M
August 10, 202620.09202020.2419.229.2M
August 07, 202619.2219.719.719.7118.759.54M
August 06, 202618.8119.2319.2319.4818.69.49M
August 05, 202618.52191919.1918.4311.51M
August 04, 202618.3318.5818.5818.8517.8510M
August 03, 202617.7517.9817.9818.2717.5411.53M
July 31, 202616.8617.7317.7318.1316.8615.31M
July 30, 202617.0116.4416.4417.316.49.65M
July 29, 202617.1917.2217.2217.9816.9212.33M
July 28, 202617.717.2917.2918.1117.1912.68M
July 27, 202616.9917.617.617.6716.514.71M
July 24, 202617.2416.7916.7917.716.7915.07M
July 23, 202616.817.3417.3417.7416.823.7M
July 22, 20261917.617.619.4117.1339.12M
July 21, 202620.3820.3820.3820.3820.382.09M
July 20, 202627.5125.4825.4827.7524.926.31M
July 17, 202630.527.127.130.5627.046.32M
July 16, 202631.330.630.632.2930.353.99M
July 15, 202633.1931.8631.8633.5431.814.48M
July 14, 202635.733.2233.2235.8631.617.57M
July 13, 202640.4835.3635.3640.6635.3110.36M
July 10, 202640.22414144.2839.714.89M
July 09, 202637.6640.6940.6940.8836.69.23M
July 08, 202638.9838.138.140.3637.475.72M
July 07, 202640.0338.6438.6440.7238.126.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved