Chengdu Zhimingda Electronics Co., Ltd. (688636.SS) SHH

34.83

-0.7(-1.97%)

Updated at June 03 02:49PM

Currency In CNY

688636.SS Historical Return

If you invested ¥1000 in Chengdu Zhimingda Electronics Co., Ltd. (688636.SS) since IPO date, it would be worth ¥736.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,151.15, while ¥1000 invested 1 year ago would be worth ¥1,245.04. This corresponds to total returns of -26.32%, 15.11%, 24.5%, respectively, with annualized returns of -5.75%, 2.85%, 24.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688636.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.07	35.53	35.53	36.38	34.43	3.65M
June 01, 2026	35.57	36	36	36.88	35.39	4.74M
May 29, 2026	39.66	35.74	35.74	40	35.6	8.15M
May 28, 2026	40	39.61	39.61	40.6	38.65	4.57M
May 27, 2026	39.43	39.99	39.99	41.77	39.18	8.66M
May 26, 2026	40.54	39.22	39.22	40.54	38.42	4.24M
May 25, 2026	41	40.54	40.54	41.2	39.5	4.78M
May 22, 2026	40.28	40.69	40.69	40.81	39.48	3.17M
May 21, 2026	41.81	39.63	39.63	42.39	39.48	5.32M
May 20, 2026	41.41	41.49	41.49	41.8	40.98	3.17M
May 19, 2026	41.88	41.69	41.69	42.19	40.88	4.19M
May 18, 2026	40.64	41.8	41.8	42.39	40.64	3.12M
May 15, 2026	42.47	41.09	41.09	42.88	40.85	4.87M
May 14, 2026	45.07	42.61	42.61	45.09	42.4	6.08M
May 13, 2026	44.88	44.81	44.81	45.2	44.03	4.18M
May 12, 2026	46.3	44.86	44.86	46.42	44.07	5.69M
May 11, 2026	46.24	46.48	46.48	47.94	46.24	6.41M
May 08, 2026	45.5	46.06	46.06	46.25	45.02	4.99M
May 07, 2026	45.13	45.8	45.8	46.12	44.8	5.01M
May 06, 2026	44.27	45.12	45.12	45.8	44	5.13M
April 30, 2026	42.82	43.83	43.83	44.15	42.48	3.99M
April 29, 2026	42.49	42.96	42.96	43.27	42.22	2.96M
April 28, 2026	45.2	42.58	42.58	45.2	42.31	5.02M
April 27, 2026	45.04	45.11	45.11	45.84	44.6	3.67M
April 24, 2026	46.68	45	45	46.7	44	5.93M
April 23, 2026	47.51	46.77	46.77	48.58	45.9	7M
April 22, 2026	47.61	47.64	47.64	48.36	46.2	5.8M
April 21, 2026	47.73	47.09	47.09	47.99	46.8	4.51M
April 20, 2026	45.35	47.5	47.5	47.66	45.35	7.25M
April 17, 2026	45.67	45.31	45.31	46.2	44.94	5.2M
April 16, 2026	44.8	45.54	45.54	46.22	43.76	6.07M
April 15, 2026	44.66	44.45	44.45	45.4	44.05	6.48M
April 14, 2026	42.7	44.32	44.32	44.46	42.01	6.51M
April 13, 2026	40.82	42.2	42.2	42.8	40.42	5.72M
April 10, 2026	40.51	40.83	40.83	41.79	40.45	3.9M
April 09, 2026	41	40.2	40.2	41.14	40.01	3.19M
April 08, 2026	39.58	41.29	41.29	41.3	39.58	4.41M
April 07, 2026	39.48	38.78	38.78	39.8	38.5	2.19M
April 03, 2026	40.12	39.13	39.13	40.78	39	2.14M
April 02, 2026	41	39.97	39.97	41.5	39.71	2.7M
April 01, 2026	41.72	41.25	41.25	42.17	40.61	3.49M
March 31, 2026	41	40.68	40.68	42.29	40.59	3.62M
March 30, 2026	39.28	41.14	41.14	41.18	39.21	4.3M
March 27, 2026	39.06	39.93	39.93	40.24	38.43	4.18M
March 26, 2026	40.68	39.54	39.54	40.91	39.13	6.08M
March 25, 2026	41.87	41.81	41.81	41.98	40.91	4.29M
March 24, 2026	40.54	40.4	40.4	40.72	39.02	3.82M
March 23, 2026	41.25	39.7	39.7	42.2	39.4	4.73M
March 20, 2026	43.73	42.05	42.05	43.99	42.03	2.94M
March 19, 2026	42.51	43	43	43.8	42.41	3.29M
March 18, 2026	41.99	43.52	43.52	43.63	41.77	4.14M
March 17, 2026	43.49	41.85	41.85	43.79	41.84	2.64M
March 16, 2026	43.04	43.31	43.31	43.38	42.45	2.38M
March 13, 2026	43.75	43.04	43.04	44.11	43.03	2.78M
March 12, 2026	44.3	43.86	43.86	44.62	43.42	3.53M
March 11, 2026	45.9	44.6	44.6	46.19	44.55	4.34M
March 10, 2026	45.57	45.91	46.01	46.6	45.2	2.36M
March 09, 2026	45	45	45	45.9	43.23	4.95M
March 06, 2026	45	45.89	45.89	46.38	44.81	4.2M
March 05, 2026	46	45.36	45.36	46.46	44.7	5.3M