Chengdu Zhimingda Electronics Co., Ltd. (688636.SS) SHH

Currency In CNY

AD

688636.SS Historical Return

If you invested ¥1000 in Chengdu Zhimingda Electronics Co., Ltd. (688636.SS) since IPO date, it would be worth ¥415.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥423.23, while ¥1000 invested 1 year ago would be worth ¥547.21. This corresponds to total returns of -58.41%, -57.68%, -45.28%, respectively, with annualized returns of -14.5%, -15.79%, -45.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688636.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619.8119.8219.8219.9419.37.48M
November 10, 202619.7119.7419.7420.0919.5410M
November 09, 202618.6419.2619.2619.9618.6113.51M
November 06, 202618.0518.2218.2218.7818.056.96M
November 05, 202618.6318.9918.9919.3318.559.48M
November 04, 202618.218.8718.8719.0517.5211.3M
November 03, 202618.7518.1518.1519.2318.18.47M
November 02, 202619.1419.0519.0519.2817.811.41M
October 30, 202618.8818.7718.7719.9618.7110.23M
October 29, 202619.4219.319.320.1719.2411.91M
October 28, 202619.1919.7619.7619.9918.6914.05M
October 27, 202619.4818.8918.8920.218.7816.13M
October 26, 202617.9519.119.119.5517.6212.11M
October 23, 202617.0717.9917.9917.9916.068.58M
October 22, 202618.0917.4217.4218.3817.375.26M
October 21, 202618.6818.0518.0518.8617.955.79M
October 20, 202617.718.1718.1718.417.355.4M
October 19, 202617.6717.7517.7517.9116.778.24M
October 16, 202617.4217.8517.8518.7317.269.22M
October 15, 202617.5617.1317.1317.68175.03M
October 14, 202618.418.0318.0318.5818.015.27M
October 13, 202618.3518.4518.4518.7517.716.01M
October 12, 202619.118.5618.5619.118.514.17M
October 09, 202618.8119.0619.0619.2217.977.59M
October 08, 202619.518.9218.9219.7818.715.11M
September 30, 202620.1319.4619.4620.319.443.55M
September 29, 202619.4319.819.819.9819.054.35M
September 28, 202620.519.4319.4320.519.176.1M
September 24, 202620.9520.4120.4121.2220.44.79M
September 23, 202621.1421.0121.0121.5520.834.87M
September 22, 202622.0521.1721.1722.321.056.79M
September 21, 202620.9521.6321.6322.3220.788.91M
September 18, 202620.3920.7620.7620.9920.285.13M
September 17, 202620.7520.1520.1520.9120.034.99M
September 16, 202619.7920.820.820.8419.77.22M
September 15, 202620.219.7419.7420.219.73.3M
September 11, 202620.5820.0620.0620.5919.675.14M
September 10, 202620.6320.620.620.8820.145.39M
September 09, 202620.3820.6720.6720.9320.24.96M
September 08, 202620.1220.3820.3820.5520.044.32M
September 07, 202620.4120.1720.1720.4920.084.96M
September 04, 202620.7620.4120.4120.9720.26.61M
September 03, 202620.6520.5220.5220.920.336.25M
September 02, 202620.220.5420.542120.036.24M
September 01, 202620.620.3120.3120.7620.185.97M
August 31, 202620.0420.6120.6120.66205.92M
August 28, 202620.420.2520.2520.8520.215.59M
August 27, 202620.0120.3220.3220.4919.957.14M
August 26, 202619.9620.1820.1820.3419.596.14M
August 25, 202619.4819.819.819.9719.025M
August 24, 202619.9119.4919.4920.4719.086.64M
August 21, 202619.6520.0820.0820.2419.456.01M
August 20, 202619.7819.9119.9120.619.789.59M
August 19, 202621.119.2819.2821.119.188.96M
August 18, 202621.121.0521.0521.3220.685.96M
August 17, 202620.6621.2421.2421.3220.455.91M
August 14, 202620.320.6220.6220.6720.175.16M
August 13, 202620.5920.3320.3320.8920.36M
August 12, 202619.9820.420.420.519.697.14M
August 11, 202619.6119.9319.9320.1519.317.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved