Chengdu Zhimingda Electronics Co., Ltd. (688636.SS) SHH

Currency In CNY

688636.SS Historical Return

If you invested ¥1000 in Chengdu Zhimingda Electronics Co., Ltd. (688636.SS) since IPO date, it would be worth ¥372.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥429.71, while ¥1000 invested 1 year ago would be worth ¥455.78. This corresponds to total returns of -62.79%, -57.03%, -54.42%, respectively, with annualized returns of -16.95%, -15.54%, -54.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688636.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.86	17.73	17.73	18.13	16.86	15.31M
July 30, 2026	17.01	16.44	16.44	17.3	16.4	9.65M
July 29, 2026	17.19	17.22	17.22	17.98	16.92	12.33M
July 28, 2026	17.7	17.29	17.29	18.11	17.19	12.68M
July 27, 2026	16.99	17.6	17.6	17.67	16.5	14.71M
July 24, 2026	17.24	16.79	16.79	17.7	16.79	15.07M
July 23, 2026	16.8	17.34	17.34	17.74	16.8	23.7M
July 22, 2026	19	17.6	17.6	19.41	17.13	39.12M
July 21, 2026	20.38	20.38	20.38	20.38	20.38	2.09M
July 20, 2026	27.51	25.48	25.48	27.75	24.92	6.31M
July 17, 2026	30.5	27.1	27.1	30.56	27.04	6.32M
July 16, 2026	31.3	30.6	30.6	32.29	30.35	3.99M
July 15, 2026	33.19	31.86	31.86	33.54	31.81	4.48M
July 14, 2026	35.7	33.22	33.22	35.86	31.61	7.57M
July 13, 2026	40.48	35.36	35.36	40.66	35.31	10.36M
July 10, 2026	40.22	41	41	44.28	39.7	14.89M
July 09, 2026	37.66	40.69	40.69	40.88	36.6	9.23M
July 08, 2026	38.98	38.1	38.1	40.36	37.47	5.72M
July 07, 2026	40.03	38.64	38.64	40.72	38.12	6.97M
July 06, 2026	41.16	40.28	40.28	42.66	40.16	12.13M
July 03, 2026	35.23	40.2	40.2	41	35	14.05M
July 02, 2026	36.77	35.2	35.2	37.29	35.08	4.28M
July 01, 2026	36	36.79	36.79	37.23	36	4.04M
June 30, 2026	33.55	36.23	36.23	36.59	33.45	5.87M
June 29, 2026	34.31	33.73	33.73	34.55	33.14	3.81M
June 26, 2026	34.37	34.61	34.61	35.66	33.21	5.85M
June 25, 2026	35.93	34.38	34.38	35.93	33.7	5.13M
June 24, 2026	35.43	35.86	35.86	36.28	34.74	3.09M
June 23, 2026	37.32	35.72	35.72	37.32	35.3	3.7M
June 22, 2026	38.18	37.12	37.12	38.81	35.82	4.59M
June 18, 2026	37.54	38.37	38.37	38.83	37.45	3.78M
June 17, 2026	37.13	37.89	37.89	39.05	37	5.01M
June 16, 2026	37.89	37.08	37.08	38.35	36.89	4.71M
June 15, 2026	37.36	37.63	37.63	37.8	36.21	3.5M
June 12, 2026	35.45	36.69	36.69	38.08	35.19	5.38M
June 11, 2026	34.8	34.94	34.94	35.45	34.32	2.67M
June 10, 2026	35.81	35.05	35.05	36.68	34.72	3.41M
June 09, 2026	35.65	36.06	36.06	36.27	34.8	2.76M
June 08, 2026	35.71	35.19	35.19	36.49	34.68	3.76M
June 05, 2026	35.28	36.62	36.62	37.27	34.66	5.45M
June 04, 2026	34.79	35.1	35.1	35.47	34.6	2.88M
June 03, 2026	35.53	34.96	34.96	35.74	34.35	4.59M
June 02, 2026	36.07	35.53	35.53	36.38	34.43	3.65M
June 01, 2026	35.57	36	36	36.88	35.39	4.74M
May 29, 2026	39.66	35.74	35.74	40	35.6	8.15M
May 28, 2026	40	39.61	39.61	40.6	38.65	4.57M
May 27, 2026	39.43	39.99	39.99	41.77	39.18	8.66M
May 26, 2026	40.54	39.22	39.22	40.54	38.42	4.24M
May 25, 2026	41	40.54	40.54	41.2	39.5	4.78M
May 22, 2026	40.28	40.69	40.69	40.81	39.48	3.17M
May 21, 2026	41.81	39.63	39.63	42.39	39.48	5.32M
May 20, 2026	41.41	41.49	41.49	41.8	40.98	3.17M
May 19, 2026	41.88	41.69	41.69	42.19	40.88	4.19M
May 18, 2026	40.64	41.8	41.8	42.39	40.64	3.12M
May 15, 2026	42.47	41.09	41.09	42.88	40.85	4.87M
May 14, 2026	45.07	42.61	42.61	45.09	42.4	6.08M
May 13, 2026	44.88	44.81	44.81	45.2	44.03	4.18M
May 12, 2026	46.3	44.86	44.86	46.42	44.07	5.69M
May 11, 2026	46.24	46.48	46.48	47.94	46.24	6.41M
May 08, 2026	45.5	46.06	46.06	46.25	45.02	4.99M