Chengdu Zhimingda Electronics Co., Ltd. (688636.SS) SHH

Currency In CNY

688636.SS Historical Return

If you invested ¥1000 in Chengdu Zhimingda Electronics Co., Ltd. (688636.SS) since IPO date, it would be worth ¥365.58 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥480.95, while ¥1000 invested 1 year ago would be worth ¥535.18. This corresponds to total returns of -63.44%, -51.91%, -46.48%, respectively, with annualized returns of -16.6%, -13.61%, -46.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688636.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	18.68	18.05	18.05	18.86	17.95	5.79M
October 20, 2026	17.7	18.17	18.17	18.4	17.35	5.4M
October 19, 2026	17.67	17.75	17.75	17.91	16.77	8.24M
October 16, 2026	17.42	17.85	17.85	18.73	17.26	9.22M
October 15, 2026	17.56	17.13	17.13	17.68	17	5.03M
October 14, 2026	18.4	18.03	18.03	18.58	18.01	5.27M
October 13, 2026	18.35	18.45	18.45	18.75	17.71	6.01M
October 12, 2026	19.1	18.56	18.56	19.1	18.51	4.17M
October 09, 2026	18.81	19.06	19.06	19.22	17.97	7.59M
October 08, 2026	19.5	18.92	18.92	19.78	18.71	5.11M
September 30, 2026	20.13	19.46	19.46	20.3	19.44	3.55M
September 29, 2026	19.43	19.8	19.8	19.98	19.05	4.35M
September 28, 2026	20.5	19.43	19.43	20.5	19.17	6.1M
September 24, 2026	20.95	20.41	20.41	21.22	20.4	4.79M
September 23, 2026	21.14	21.01	21.01	21.55	20.83	4.87M
September 22, 2026	22.05	21.17	21.17	22.3	21.05	6.79M
September 21, 2026	20.95	21.63	21.63	22.32	20.78	8.91M
September 18, 2026	20.39	20.76	20.76	20.99	20.28	5.13M
September 17, 2026	20.75	20.15	20.15	20.91	20.03	4.99M
September 16, 2026	19.79	20.8	20.8	20.84	19.7	7.22M
September 15, 2026	20.2	19.74	19.74	20.2	19.7	3.3M
September 11, 2026	20.58	20.06	20.06	20.59	19.67	5.14M
September 10, 2026	20.63	20.6	20.6	20.88	20.14	5.39M
September 09, 2026	20.38	20.67	20.67	20.93	20.2	4.96M
September 08, 2026	20.12	20.38	20.38	20.55	20.04	4.32M
September 07, 2026	20.41	20.17	20.17	20.49	20.08	4.96M
September 04, 2026	20.76	20.41	20.41	20.97	20.2	6.61M
September 03, 2026	20.65	20.52	20.52	20.9	20.33	6.25M
September 02, 2026	20.2	20.54	20.54	21	20.03	6.24M
September 01, 2026	20.6	20.31	20.31	20.76	20.18	5.97M
August 31, 2026	20.04	20.61	20.61	20.66	20	5.92M
August 28, 2026	20.4	20.25	20.25	20.85	20.21	5.59M
August 27, 2026	20.01	20.32	20.32	20.49	19.95	7.14M
August 26, 2026	19.96	20.18	20.18	20.34	19.59	6.14M
August 25, 2026	19.48	19.8	19.8	19.97	19.02	5M
August 24, 2026	19.91	19.49	19.49	20.47	19.08	6.64M
August 21, 2026	19.65	20.08	20.08	20.24	19.45	6.01M
August 20, 2026	19.78	19.91	19.91	20.6	19.78	9.59M
August 19, 2026	21.1	19.28	19.28	21.1	19.18	8.96M
August 18, 2026	21.1	21.05	21.05	21.32	20.68	5.96M
August 17, 2026	20.66	21.24	21.24	21.32	20.45	5.91M
August 14, 2026	20.3	20.62	20.62	20.67	20.17	5.16M
August 13, 2026	20.59	20.33	20.33	20.89	20.3	6M
August 12, 2026	19.98	20.4	20.4	20.5	19.69	7.14M
August 11, 2026	19.61	19.93	19.93	20.15	19.31	7.97M
August 10, 2026	20.09	20	20	20.24	19.22	9.2M
August 07, 2026	19.22	19.7	19.7	19.71	18.75	9.54M
August 06, 2026	18.81	19.23	19.23	19.48	18.6	9.49M
August 05, 2026	18.52	19	19	19.19	18.43	11.51M
August 04, 2026	18.33	18.58	18.58	18.85	17.85	10M
August 03, 2026	17.75	17.98	17.98	18.27	17.54	11.53M
July 31, 2026	16.86	17.73	17.73	18.13	16.86	15.31M
July 30, 2026	17.01	16.44	16.44	17.3	16.4	9.65M
July 29, 2026	17.19	17.22	17.22	17.98	16.92	12.33M
July 28, 2026	17.7	17.29	17.29	18.11	17.19	12.68M
July 27, 2026	16.99	17.6	17.6	17.67	16.5	14.71M
July 24, 2026	17.24	16.79	16.79	17.7	16.79	15.07M
July 23, 2026	16.8	17.34	17.34	17.74	16.8	23.7M
July 22, 2026	19	17.6	17.6	19.41	17.13	39.12M
July 21, 2026	20.38	20.38	20.38	20.38	20.38	2.09M