Chengdu Zhimingda Electronics Co., Ltd. (688636.SS) SHH

Currency In CNY

688636.SS Historical Return

If you invested ¥1000 in Chengdu Zhimingda Electronics Co., Ltd. (688636.SS) since IPO date, it would be worth ¥421.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥395.59, while ¥1000 invested 1 year ago would be worth ¥537.91. This corresponds to total returns of -57.86%, -60.44%, -46.21%, respectively, with annualized returns of -14.84%, -16.93%, -46.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688636.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.65	20.08	20.08	20.24	19.45	6.01M
August 20, 2026	19.78	19.91	19.91	20.6	19.78	9.59M
August 19, 2026	21.1	19.28	19.28	21.1	19.18	8.96M
August 18, 2026	21.1	21.05	21.05	21.32	20.68	5.96M
August 17, 2026	20.66	21.24	21.24	21.32	20.45	5.91M
August 14, 2026	20.3	20.62	20.62	20.67	20.17	5.16M
August 13, 2026	20.59	20.33	20.33	20.89	20.3	6M
August 12, 2026	19.98	20.4	20.4	20.5	19.69	7.14M
August 11, 2026	19.61	19.93	19.93	20.15	19.31	7.97M
August 10, 2026	20.09	20	20	20.24	19.22	9.2M
August 07, 2026	19.22	19.7	19.7	19.71	18.75	9.54M
August 06, 2026	18.81	19.23	19.23	19.48	18.6	9.49M
August 05, 2026	18.52	19	19	19.19	18.43	11.51M
August 04, 2026	18.33	18.58	18.58	18.85	17.85	10M
August 03, 2026	17.75	17.98	17.98	18.27	17.54	11.53M
July 31, 2026	16.86	17.73	17.73	18.13	16.86	15.31M
July 30, 2026	17.01	16.44	16.44	17.3	16.4	9.65M
July 29, 2026	17.19	17.22	17.22	17.98	16.92	12.33M
July 28, 2026	17.7	17.29	17.29	18.11	17.19	12.68M
July 27, 2026	16.99	17.6	17.6	17.67	16.5	14.71M
July 24, 2026	17.24	16.79	16.79	17.7	16.79	15.07M
July 23, 2026	16.8	17.34	17.34	17.74	16.8	23.7M
July 22, 2026	19	17.6	17.6	19.41	17.13	39.12M
July 21, 2026	20.38	20.38	20.38	20.38	20.38	2.09M
July 20, 2026	27.51	25.48	25.48	27.75	24.92	6.31M
July 17, 2026	30.5	27.1	27.1	30.56	27.04	6.32M
July 16, 2026	31.3	30.6	30.6	32.29	30.35	3.99M
July 15, 2026	33.19	31.86	31.86	33.54	31.81	4.48M
July 14, 2026	35.7	33.22	33.22	35.86	31.61	7.57M
July 13, 2026	40.48	35.36	35.36	40.66	35.31	10.36M
July 10, 2026	40.22	41	41	44.28	39.7	14.89M
July 09, 2026	37.66	40.69	40.69	40.88	36.6	9.23M
July 08, 2026	38.98	38.1	38.1	40.36	37.47	5.72M
July 07, 2026	40.03	38.64	38.64	40.72	38.12	6.97M
July 06, 2026	41.16	40.28	40.28	42.66	40.16	12.13M
July 03, 2026	35.23	40.2	40.2	41	35	14.05M
July 02, 2026	36.77	35.2	35.2	37.29	35.08	4.28M
July 01, 2026	36	36.79	36.79	37.23	36	4.04M
June 30, 2026	33.55	36.23	36.23	36.59	33.45	5.87M
June 29, 2026	34.31	33.73	33.73	34.55	33.14	3.81M
June 26, 2026	34.37	34.61	34.61	35.66	33.21	5.85M
June 25, 2026	35.93	34.38	34.38	35.93	33.7	5.13M
June 24, 2026	35.43	35.86	35.86	36.28	34.74	3.09M
June 23, 2026	37.32	35.72	35.72	37.32	35.3	3.7M
June 22, 2026	38.18	37.12	37.12	38.81	35.82	4.59M
June 18, 2026	37.54	38.37	38.37	38.83	37.45	3.78M
June 17, 2026	37.13	37.89	37.89	39.05	37	5.01M
June 16, 2026	37.89	37.08	37.08	38.35	36.89	4.71M
June 15, 2026	37.36	37.63	37.63	37.8	36.21	3.5M
June 12, 2026	35.45	36.69	36.69	38.08	35.19	5.38M
June 11, 2026	34.8	34.94	34.94	35.45	34.32	2.67M
June 10, 2026	35.81	35.05	35.05	36.68	34.72	3.41M
June 09, 2026	35.65	36.06	36.06	36.27	34.8	2.76M
June 08, 2026	35.71	35.19	35.19	36.49	34.68	3.76M
June 05, 2026	35.28	36.62	36.62	37.27	34.66	5.45M
June 04, 2026	34.79	35.1	35.1	35.47	34.6	2.88M
June 03, 2026	35.53	34.96	34.96	35.74	34.35	4.59M
June 02, 2026	36.07	35.53	35.53	36.38	34.43	3.65M
June 01, 2026	35.57	36	36	36.88	35.39	4.74M
May 29, 2026	39.66	35.74	35.74	40	35.6	8.15M