Chengdu Zhimingda Electronics Co., Ltd. (688636.SS) SHH

35.50

+0.63(+1.81%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202534.3234.8734.8735.4934.323.47M
December 03, 202535.0634.5334.5335.2134.164.54M
December 02, 202535.135.2135.2135.6934.723.62M
December 01, 202535.535.3835.383635.215.47M
November 28, 202533.835.2435.2435.2533.85.15M
November 27, 202533.99343434.3533.612.91M
November 26, 202535.0134.2734.2735.1334.14.2M
November 25, 202534.1234.734.735.5833.996.54M
November 24, 202532.334.1234.1234.2832.087.6M
November 21, 20253331.7231.723331.54.17M
November 20, 202533.4533.1533.1533.6633.082.06M
November 19, 202533.833.4533.4533.8833.222.82M
November 18, 202533.9633.633.634.1833.353.16M
November 17, 202534.334.1834.1834.733.943.43M
November 14, 202534.7233.7833.7835.133.754.48M
November 13, 202534.834.9534.9535.5634.73.28M
November 12, 202536.1234.9934.9936.234.115.79M
November 11, 202537.136.2236.2237.65364.46M
November 10, 202535.6536.9236.9237.5935.566.29M
November 07, 202535.535.2835.2835.9135.013.04M
November 06, 202535.6135.8735.8736.2835.463.21M
November 05, 202535.9635.8335.8336.7235.145.21M
November 04, 202537.536.6936.6938.0736.444.84M
November 03, 20253737.8837.8838.2536.518.28M
October 31, 202536.6637.2237.2238.0836.226.85M
October 30, 202536.4836.736.737.6635.69M
October 29, 202536.6336.4436.443736.135.71M
October 28, 202537.2436.7336.7337.2436.366.53M
October 27, 202536.6637.3737.3737.8636.3211.16M
October 24, 202534.6836.6636.6636.7334.1418.11M
October 23, 202532.4533.3933.3933.532.095.55M
October 22, 202533.632.5532.5533.6132.097.52M
October 21, 202534.2233.9733.9735.0433.786.58M
October 20, 202533.7334.5834.5835.233.386.6M
October 17, 202533.7733.233.23632.895.24M
October 16, 202534.2433.7633.7634.4833.413.02M
October 15, 202533.134.0734.0734.15333.07M
October 14, 202534.8133.0933.0934.9233.044.99M
October 13, 202532.834.6434.6435.232.55.79M
October 10, 202533.933.6733.6734.2833.333.5M
October 09, 202534.5134.0734.0734.7133.823.64M
September 30, 202533.534.3834.3834.6533.53.65M
September 29, 202533.3233.4733.4733.732.582.58M
September 26, 202533.6833.5333.5334.5433.353.28M
September 25, 202534.2933.6833.6834.3733.553.86M
September 24, 202533.5734.2634.2634.3833.122.58M
September 23, 202533.8533.7233.7234.3432.44.41M
September 22, 202534.733.8133.8134.733.453.84M
September 19, 202534.734.7134.7135.8634.474.34M
September 18, 202534.0534.5334.5336.333.836.96M
September 17, 202532.8334.0634.0634.3632.284.24M
September 16, 202532.5432.8332.8332.8832.132.64M
September 15, 202533.2332.7932.7933.4132.752.41M
September 12, 202533.2533.0933.0933.4432.82.59M
September 11, 202532.2633.1233.1233.25323.36M
September 10, 202531.8832.1332.1332.3631.872.45M
September 09, 202533.05323233.3831.783.96M
September 08, 202533.533.0333.0333.632.44.48M
September 05, 202532.5133.333.333.3432.273.58M
September 04, 202534.3132.4632.4634.5932.045.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved