Anhui Huaheng Biotechnology Co., Ltd. (688639.SS) SHH

Currency In CNY

688639.SS Historical Return

If you invested ¥1000 in Anhui Huaheng Biotechnology Co., Ltd. (688639.SS) since IPO date, it would be worth ¥1,355.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥959.14, while ¥1000 invested 1 year ago would be worth ¥704.88. This corresponds to total returns of 35.51%, -4.09%, -29.51%, respectively, with annualized returns of 6.05%, -0.83%, -29.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688639.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	20.78	21	21	21	19.77	5.99M
June 18, 2026	20.85	20.87	20.87	21.2	20.36	4.33M
June 17, 2026	21.01	20.69	20.69	21.03	20.46	3.75M
June 16, 2026	21.58	21.16	21.16	21.58	21.02	3.38M
June 15, 2026	21.3	21.3	21.3	21.68	21.07	5.1M
June 12, 2026	20.69	21.2	21.2	21.22	20.46	5.28M
June 11, 2026	20.46	20.6	20.6	21.12	20.35	5.09M
June 10, 2026	20.44	20.5	20.5	20.55	19.99	3.92M
June 09, 2026	20.69	20.48	20.48	20.78	20.3	4.33M
June 08, 2026	21.05	20.57	20.57	21.47	20.22	7.44M
June 05, 2026	22.01	21.87	21.87	22.3	21.42	5.24M
June 04, 2026	21.81	22.08	22.08	22.54	21.37	8.49M
June 03, 2026	22.55	21.77	21.77	22.62	21.7	6.03M
June 02, 2026	23.71	22.51	22.51	23.71	22.4	6.14M
June 01, 2026	23.78	23.57	23.57	24.3	23.35	4.95M
May 29, 2026	24.08	23.47	23.47	24.09	23.37	4.26M
May 28, 2026	24.6	23.93	23.93	24.75	23.2	5.53M
May 27, 2026	25.01	24.28	24.28	25.4	24.13	5.01M
May 26, 2026	25.47	25.16	25.16	25.52	24.83	4.03M
May 25, 2026	25.3	25.44	25.44	26.06	25.28	3.32M
May 22, 2026	25.63	25.6	25.6	25.84	25.1	4.08M
May 21, 2026	26.21	25.41	25.41	26.7	25.4	5.34M
May 20, 2026	26.51	26.21	26.21	26.53	25.91	3.37M
May 19, 2026	26.45	26.55	26.55	26.89	26	4.25M
May 18, 2026	27.03	26.47	26.47	27.88	26.26	5.31M
May 15, 2026	26.08	27.11	27.11	27.45	25.92	7.66M
May 14, 2026	26.08	26.1	26.1	26.86	25.71	5.78M
May 13, 2026	26.46	26.09	26.09	26.63	26.05	4.43M
May 12, 2026	27.49	26.44	26.44	27.59	26.39	6.91M
May 11, 2026	27.4	27.85	27.85	27.91	26.72	6.69M
May 08, 2026	27.5	27.41	27.41	27.7	27.33	3.97M
May 07, 2026	27.63	27.56	27.56	27.7	27.3	4.19M
May 06, 2026	28	27.7	27.7	28.49	27.63	5.53M
April 30, 2026	28.1	28	28	28.65	27.99	3.95M
April 29, 2026	27.61	28.23	28.23	28.39	27.51	3.87M
April 28, 2026	27.82	27.52	27.52	28.25	27.27	3.79M
April 27, 2026	27.82	28.01	28.01	28.29	27.72	3.34M
April 24, 2026	28.28	27.82	27.82	28.28	27.55	3.36M
April 23, 2026	29.34	28.28	28.28	29.66	28.08	5.8M
April 22, 2026	28.8	29.08	29.08	29.5	28.79	4.92M
April 21, 2026	28.73	29.1	29.1	29.23	28.12	4.25M
April 20, 2026	28.12	28.7	28.7	28.94	27.72	3.96M
April 17, 2026	28.56	28.06	28.06	28.56	27.91	3.34M
April 16, 2026	28.44	28.59	28.59	28.63	28.3	3.01M
April 15, 2026	28.2	28.32	28.32	28.54	28.15	3.34M
April 14, 2026	28.42	28.17	28.17	28.48	27.81	3.54M
April 13, 2026	28.53	28.13	28.13	28.66	27.85	5.16M
April 10, 2026	28.8	28.8	28.8	29.18	28.5	5.09M
April 09, 2026	29.49	28.57	28.57	29.59	28.39	5.16M
April 08, 2026	28.88	29.58	29.58	29.73	28.88	5.01M
April 07, 2026	27.6	28.48	28.48	28.83	27.55	3.95M
April 03, 2026	28.55	27.66	27.66	28.86	27.43	5.07M
April 02, 2026	29.4	28.65	28.65	29.61	28.5	3.96M
April 01, 2026	29.05	29.59	29.59	29.99	28.56	6M
March 31, 2026	29.38	28.36	28.36	29.51	28.3	4.17M
March 30, 2026	29.36	29.24	29.24	30.48	29.18	4.69M
March 27, 2026	28.47	29.58	29.58	29.66	28.41	4.29M
March 26, 2026	29.18	28.85	28.85	29.57	28.7	3.94M
March 25, 2026	29.36	29.33	29.33	29.99	29.2	4.52M
March 24, 2026	29.37	29.36	29.36	29.46	28.37	5.53M