Anhui Huaheng Biotechnology Co., Ltd. (688639.SS) SHH

Currency In CNY

688639.SS Historical Return

If you invested ¥1000 in Anhui Huaheng Biotechnology Co., Ltd. (688639.SS) since IPO date, it would be worth ¥998.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥408.02, while ¥1000 invested 1 year ago would be worth ¥417.34. This corresponds to total returns of -0.19%, -59.2%, -58.27%, respectively, with annualized returns of -0.03%, -16.41%, -58.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688639.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	16.47	16.43	16.43	16.57	16.27	3.33M
November 10, 2026	16.77	16.47	16.47	16.82	16.37	3.33M
November 09, 2026	17.24	16.55	16.55	17.34	16.53	4.55M
November 06, 2026	16.99	16.9	16.9	17.45	16.86	7.52M
November 05, 2026	16	17.53	17.53	17.74	15.86	12.89M
November 04, 2026	15.01	16.04	16.04	16.35	14.94	8.34M
November 03, 2026	14.97	15.06	15.06	15.26	14.72	4.34M
November 02, 2026	14.66	15.01	15.01	15.07	14.25	5.51M
October 30, 2026	15.13	14.65	14.65	15.29	14.65	5.34M
October 29, 2026	15.65	15.23	15.23	15.75	15.14	5.66M
October 28, 2026	16.17	15.73	15.73	16.49	15.48	7.18M
October 27, 2026	17.53	16.16	16.16	17.77	16.16	7.09M
October 26, 2026	17.48	17.45	17.45	17.59	17.1	4.27M
October 23, 2026	17.01	17.34	17.34	17.46	16.49	6.49M
October 22, 2026	17.39	17.09	17.09	17.66	17.01	4.47M
October 21, 2026	18.15	17.33	17.33	18.28	17.28	5.5M
October 20, 2026	17.7	17.95	17.95	18.1	17.53	5.53M
October 19, 2026	18.15	17.84	17.84	18.49	17.47	8.9M
October 16, 2026	17.5	18.32	18.32	18.9	17.5	9.18M
October 15, 2026	17.5	17.33	17.33	17.87	17.14	4.91M
October 14, 2026	18.21	17.78	17.78	18.25	17.77	4.95M
October 13, 2026	18.21	18.24	18.24	18.45	17.78	5.85M
October 12, 2026	19.5	18.43	18.43	19.71	18.43	8.67M
October 09, 2026	18.96	19.34	19.34	19.42	18.36	9.66M
October 08, 2026	19.37	18.76	18.76	19.88	18.66	11.3M
September 30, 2026	18.02	19.11	19.11	19.54	17.95	10.93M
September 29, 2026	17.6	17.76	17.76	18.18	17.48	4.54M
September 28, 2026	18.31	17.69	17.69	18.35	17.58	3.93M
September 24, 2026	18.48	17.95	17.95	18.65	17.95	4.59M
September 23, 2026	18.5	18.29	18.29	18.68	18.25	5.26M
September 22, 2026	18.19	18.58	18.58	18.97	17.97	9.58M
September 21, 2026	17.16	18.2	18.2	18.85	17.16	10.19M
September 18, 2026	16.99	17.04	17.04	17.65	16.61	4.8M
September 17, 2026	16.41	16.69	16.69	16.99	16.41	2.89M
September 16, 2026	16.4	16.6	16.6	16.68	16.17	3.67M
September 15, 2026	16.63	16.34	16.34	16.69	16.28	2.78M
September 11, 2026	17.25	16.62	16.62	17.25	16.51	5.42M
September 10, 2026	17.79	17.33	17.33	17.8	17.24	4.27M
September 09, 2026	18.3	17.8	17.8	18.63	17.76	5.64M
September 08, 2026	17.84	18.41	18.41	18.55	17.82	6.03M
September 07, 2026	17.7	17.93	17.93	18.29	17.66	5.61M
September 04, 2026	17.35	17.7	17.7	18.11	17.35	6.32M
September 03, 2026	17.51	17.29	17.29	17.59	17.1	3.06M
September 02, 2026	17.54	17.22	17.22	17.71	17.13	4.78M
September 01, 2026	16.98	17.61	17.61	17.87	16.9	7.29M
August 31, 2026	16.93	16.96	16.96	17.22	16.67	4.6M
August 28, 2026	16.59	16.96	16.96	17.03	16.48	4.48M
August 27, 2026	16.42	16.59	16.59	16.64	16.27	3.18M
August 26, 2026	16.53	16.5	16.5	16.77	16.41	4.4M
August 25, 2026	16.4	16.6	16.6	16.74	16.14	6.2M
August 24, 2026	16.67	16.08	16.08	16.94	16.01	5.81M
August 21, 2026	17.26	16.69	16.69	17.37	16.6	6.27M
August 20, 2026	16.69	17.35	17.35	17.81	16.69	9.57M
August 19, 2026	17.1	16.59	16.59	17.37	16.57	6.4M
August 18, 2026	17.1	17.36	17.36	18	17.04	7.67M
August 17, 2026	16.98	17.11	17.11	17.2	16.66	4.05M
August 14, 2026	17.65	16.98	16.98	17.65	16.93	5.3M
August 13, 2026	17.57	17.54	17.54	18.41	17.25	7.58M
August 12, 2026	17.47	17.46	17.46	17.82	17.39	4.5M
August 11, 2026	17.97	17.59	17.59	18.06	17.57	5.38M