Anhui Huaheng Biotechnology Co., Ltd. (688639.SS) SHH

21.99

-0.52(-2.31%)

Updated at June 03 01:29PM

Currency In CNY

688639.SS Historical Return

If you invested ¥1000 in Anhui Huaheng Biotechnology Co., Ltd. (688639.SS) since IPO date, it would be worth ¥1,397.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥927.86, while ¥1000 invested 1 year ago would be worth ¥695.83. This corresponds to total returns of 39.73%, -7.21%, -30.42%, respectively, with annualized returns of 6.75%, -1.49%, -30.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688639.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.7122.5122.5123.7122.46.14M
June 01, 202623.7823.5723.5724.323.354.95M
May 29, 202624.0823.4723.4724.0923.374.26M
May 28, 202624.623.9323.9324.7523.25.53M
May 27, 202625.0124.2824.2825.424.135.01M
May 26, 202625.4725.1625.1625.5224.834.03M
May 25, 202625.325.4425.4426.0625.283.32M
May 22, 202625.6325.625.625.8425.14.08M
May 21, 202626.2125.4125.4126.725.45.34M
May 20, 202626.5126.2126.2126.5325.913.37M
May 19, 202626.4526.5526.5526.89264.25M
May 18, 202627.0326.4726.4727.8826.265.31M
May 15, 202626.0827.1127.1127.4525.927.66M
May 14, 202626.0826.126.126.8625.715.78M
May 13, 202626.4626.0926.0926.6326.054.43M
May 12, 202627.4926.4426.4427.5926.396.91M
May 11, 202627.427.8527.8527.9126.726.69M
May 08, 202627.527.4127.4127.727.333.97M
May 07, 202627.6327.5627.5627.727.34.19M
May 06, 20262827.727.728.4927.635.53M
April 30, 202628.1282828.6527.993.95M
April 29, 202627.6128.2328.2328.3927.513.87M
April 28, 202627.8227.5227.5228.2527.273.79M
April 27, 202627.8228.0128.0128.2927.723.34M
April 24, 202628.2827.8227.8228.2827.553.36M
April 23, 202629.3428.2828.2829.6628.085.8M
April 22, 202628.829.0829.0829.528.794.92M
April 21, 202628.7329.129.129.2328.124.25M
April 20, 202628.1228.728.728.9427.723.96M
April 17, 202628.5628.0628.0628.5627.913.34M
April 16, 202628.4428.5928.5928.6328.33.01M
April 15, 202628.228.3228.3228.5428.153.34M
April 14, 202628.4228.1728.1728.4827.813.54M
April 13, 202628.5328.1328.1328.6627.855.16M
April 10, 202628.828.828.829.1828.55.09M
April 09, 202629.4928.5728.5729.5928.395.16M
April 08, 202628.8829.5829.5829.7328.885.01M
April 07, 202627.628.4828.4828.8327.553.95M
April 03, 202628.5527.6627.6628.8627.435.07M
April 02, 202629.428.6528.6529.6128.53.96M
April 01, 202629.0529.5929.5929.9928.566M
March 31, 202629.3828.3628.3629.5128.34.17M
March 30, 202629.3629.2429.2430.4829.184.69M
March 27, 202628.4729.5829.5829.6628.414.29M
March 26, 202629.1828.8528.8529.5728.73.94M
March 25, 202629.3629.3329.3329.9929.24.52M
March 24, 202629.3729.3629.3629.4628.375.53M
March 23, 202630.628.828.830.928.698.99M
March 20, 202632.7331.2631.2632.7631.236.95M
March 19, 202633.3632.5632.5633.7832.58.11M
March 18, 202634.0732.8832.8834.4632.528.83M
March 17, 202635.5134.2634.2636.8734.268.09M
March 16, 202636.3935.8735.8736.8835.29.29M
March 13, 20263736.1236.1237.9835.3816.36M
March 12, 202634.3734.8834.8835.6533.813.03M
March 11, 202632.4434.3434.3434.4632.128.07M
March 10, 202632.232.1732.4132.6432.062.73M
March 09, 202631.8332.3632.3633.4231.837.46M
March 06, 202630.9732.0332.0332.1830.974.38M
March 05, 20263231.1331.1332.430.946M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved