Anhui Huaheng Biotechnology Co., Ltd. (688639.SS) SHH

Currency In CNY

AD

688639.SS Historical Return

If you invested ¥1000 in Anhui Huaheng Biotechnology Co., Ltd. (688639.SS) since IPO date, it would be worth ¥996.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥627.2, while ¥1000 invested 1 year ago would be worth ¥487.25. This corresponds to total returns of -0.37%, -37.28%, -51.28%, respectively, with annualized returns of -0.07%, -8.9%, -51.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688639.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.2216.4116.4116.8216.23.83M
July 09, 202616.2616.3416.3416.5316.223.42M
July 08, 202616.4816.4216.4216.8516.233.48M
July 07, 202617.1116.5416.5417.3616.35.64M
July 06, 202616.6516.7916.7916.916.525.77M
July 03, 202617.0616.6616.6617.216.526.6M
July 02, 20261616.9516.9517.415.989.07M
July 01, 202616.2616.3716.3716.515.6711.33M
June 30, 202616.3316.1416.1417.2615.8716.45M
June 29, 202615.6516.6316.6316.9515.6528.19M
June 26, 202615.2815.415.416.2214.5229.92M
June 25, 202617.1217.1217.1217.1217.121.66M
June 24, 202622.0321.421.422.0321.24.68M
June 23, 202620.9921.8321.8322.4720.998.4M
June 22, 202620.7821212119.775.99M
June 18, 202620.8520.8720.8721.220.364.33M
June 17, 202621.0120.6920.6921.0320.463.75M
June 16, 202621.5821.1621.1621.5821.023.38M
June 15, 202621.321.321.321.6821.075.1M
June 12, 202620.6921.221.221.2220.465.28M
June 11, 202620.4620.620.621.1220.355.09M
June 10, 202620.4420.520.520.5519.993.92M
June 09, 202620.6920.4820.4820.7820.34.33M
June 08, 202621.0520.5720.5721.4720.227.44M
June 05, 202622.0121.8721.8722.321.425.24M
June 04, 202621.8122.0822.0822.5421.378.49M
June 03, 202622.5521.7721.7722.6221.76.03M
June 02, 202623.7122.5122.5123.7122.46.14M
June 01, 202623.7823.5723.5724.323.354.95M
May 29, 202624.0823.4723.4724.0923.374.26M
May 28, 202624.623.9323.9324.7523.25.53M
May 27, 202625.0124.2824.2825.424.135.01M
May 26, 202625.4725.1625.1625.5224.834.03M
May 25, 202625.325.4425.4426.0625.283.32M
May 22, 202625.6325.625.625.8425.14.08M
May 21, 202626.2125.4125.4126.725.45.34M
May 20, 202626.5126.2126.2126.5325.913.37M
May 19, 202626.4526.5526.5526.89264.25M
May 18, 202627.0326.4726.4727.8826.265.31M
May 15, 202626.0827.1127.1127.4525.927.66M
May 14, 202626.0826.126.126.8625.715.78M
May 13, 202626.4626.0926.0926.6326.054.43M
May 12, 202627.4926.4426.4427.5926.396.91M
May 11, 202627.427.8527.8527.9126.726.69M
May 08, 202627.527.4127.4127.727.333.97M
May 07, 202627.6327.5627.5627.727.34.19M
May 06, 20262827.727.728.4927.635.53M
April 30, 202628.1282828.6527.993.95M
April 29, 202627.6128.2328.2328.3927.513.87M
April 28, 202627.8227.5227.5228.2527.273.79M
April 27, 202627.8228.0128.0128.2927.723.34M
April 24, 202628.2827.8227.8228.2827.553.36M
April 23, 202629.3428.2828.2829.6628.085.8M
April 22, 202628.829.0829.0829.528.794.92M
April 21, 202628.7329.129.129.2328.124.25M
April 20, 202628.1228.728.728.9427.723.96M
April 17, 202628.5628.0628.0628.5627.913.34M
April 16, 202628.4428.5928.5928.6328.33.01M
April 15, 202628.228.3228.3228.5428.153.34M
April 14, 202628.4228.1728.1728.4827.813.54M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved