Anhui Huaheng Biotechnology Co., Ltd. (688639.SS) SHH

Currency In CNY

AD

688639.SS Historical Return

If you invested ¥1000 in Anhui Huaheng Biotechnology Co., Ltd. (688639.SS) since IPO date, it would be worth ¥1,034.14 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥611.6, while ¥1000 invested 1 year ago would be worth ¥521.28. This corresponds to total returns of 3.41%, -38.84%, -47.87%, respectively, with annualized returns of 0.61%, -9.37%, -47.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688639.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202617.3917.0917.0917.6617.014.47M
October 21, 202618.1517.3317.3318.2817.285.5M
October 20, 202617.717.9517.9518.117.535.53M
October 19, 202618.1517.8417.8418.4917.478.9M
October 16, 202617.518.3218.3218.917.59.18M
October 15, 202617.517.3317.3317.8717.144.91M
October 14, 202618.2117.7817.7818.2517.774.95M
October 13, 202618.2118.2418.2418.4517.785.85M
October 12, 202619.518.4318.4319.7118.438.67M
October 09, 202618.9619.3419.3419.4218.369.66M
October 08, 202619.3718.7618.7619.8818.6611.3M
September 30, 202618.0219.1119.1119.5417.9510.93M
September 29, 202617.617.7617.7618.1817.484.54M
September 28, 202618.3117.6917.6918.3517.583.93M
September 24, 202618.4817.9517.9518.6517.954.59M
September 23, 202618.518.2918.2918.6818.255.26M
September 22, 202618.1918.5818.5818.9717.979.58M
September 21, 202617.1618.218.218.8517.1610.19M
September 18, 202616.9917.0417.0417.6516.614.8M
September 17, 202616.4116.6916.6916.9916.412.89M
September 16, 202616.416.616.616.6816.173.67M
September 15, 202616.6316.3416.3416.6916.282.78M
September 11, 202617.2516.6216.6217.2516.515.42M
September 10, 202617.7917.3317.3317.817.244.27M
September 09, 202618.317.817.818.6317.765.64M
September 08, 202617.8418.4118.4118.5517.826.03M
September 07, 202617.717.9317.9318.2917.665.61M
September 04, 202617.3517.717.718.1117.356.32M
September 03, 202617.5117.2917.2917.5917.13.06M
September 02, 202617.5417.2217.2217.7117.134.78M
September 01, 202616.9817.6117.6117.8716.97.29M
August 31, 202616.9316.9616.9617.2216.674.6M
August 28, 202616.5916.9616.9617.0316.484.48M
August 27, 202616.4216.5916.5916.6416.273.18M
August 26, 202616.5316.516.516.7716.414.4M
August 25, 202616.416.616.616.7416.146.2M
August 24, 202616.6716.0816.0816.9416.015.81M
August 21, 202617.2616.6916.6917.3716.66.27M
August 20, 202616.6917.3517.3517.8116.699.57M
August 19, 202617.116.5916.5917.3716.576.4M
August 18, 202617.117.3617.361817.047.67M
August 17, 202616.9817.1117.1117.216.664.05M
August 14, 202617.6516.9816.9817.6516.935.3M
August 13, 202617.5717.5417.5418.4117.257.58M
August 12, 202617.4717.4617.4617.8217.394.5M
August 11, 202617.9717.5917.5918.0617.575.38M
August 10, 202617.6118.0918.0918.5717.348.78M
August 07, 202617.2417.4917.4917.5516.756.33M
August 06, 202617.117.0717.0717.316.855.09M
August 05, 202616.9717.217.217.3616.674.53M
August 04, 202617.04171717.4516.955.1M
August 03, 202616.917.217.217.2916.816.29M
July 31, 202616.8171717.2916.85.6M
July 30, 202616.7317.0317.0317.5616.55.69M
July 29, 202616.2616.6716.6716.7516.25.13M
July 28, 202616.0616.1616.1616.3715.953.85M
July 27, 202615.3116.1716.1716.6815.37.15M
July 24, 202616.2315.4615.4616.5215.444.61M
July 23, 202615.716.2316.2316.2915.74.77M
July 22, 202616.2715.9815.9816.4515.847.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved