Anhui Huaheng Biotechnology Co., Ltd. (688639.SS) SHH

Currency In CNY

688639.SS Historical Return

If you invested ¥1000 in Anhui Huaheng Biotechnology Co., Ltd. (688639.SS) since IPO date, it would be worth ¥1,036 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥578.51, while ¥1000 invested 1 year ago would be worth ¥455.51. This corresponds to total returns of 3.6%, -42.15%, -54.45%, respectively, with annualized returns of 0.66%, -10.37%, -54.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688639.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.26	16.69	16.69	17.37	16.6	6.27M
August 20, 2026	16.69	17.35	17.35	17.81	16.69	9.57M
August 19, 2026	17.1	16.59	16.59	17.37	16.57	6.4M
August 18, 2026	17.1	17.36	17.36	18	17.04	7.67M
August 17, 2026	16.98	17.11	17.11	17.2	16.66	4.05M
August 14, 2026	17.65	16.98	16.98	17.65	16.93	5.3M
August 13, 2026	17.57	17.54	17.54	18.41	17.25	7.58M
August 12, 2026	17.47	17.46	17.46	17.82	17.39	4.5M
August 11, 2026	17.97	17.59	17.59	18.06	17.57	5.38M
August 10, 2026	17.61	18.09	18.09	18.57	17.34	8.78M
August 07, 2026	17.24	17.49	17.49	17.55	16.75	6.33M
August 06, 2026	17.1	17.07	17.07	17.3	16.85	5.09M
August 05, 2026	16.97	17.2	17.2	17.36	16.67	4.53M
August 04, 2026	17.04	17	17	17.45	16.95	5.1M
August 03, 2026	16.9	17.2	17.2	17.29	16.81	6.29M
July 31, 2026	16.8	17	17	17.29	16.8	5.6M
July 30, 2026	16.73	17.03	17.03	17.56	16.5	5.69M
July 29, 2026	16.26	16.67	16.67	16.75	16.2	5.13M
July 28, 2026	16.06	16.16	16.16	16.37	15.95	3.85M
July 27, 2026	15.31	16.17	16.17	16.68	15.3	7.15M
July 24, 2026	16.23	15.46	15.46	16.52	15.44	4.61M
July 23, 2026	15.7	16.23	16.23	16.29	15.7	4.77M
July 22, 2026	16.27	15.98	15.98	16.45	15.84	7.52M
July 21, 2026	16.01	16.15	16.15	16.18	15.63	7.55M
July 20, 2026	16.1	15.99	15.99	16.44	15.56	9.04M
July 17, 2026	17.19	16.14	16.14	17.56	16.1	10.03M
July 16, 2026	17.37	17.19	17.19	17.46	16.78	8.48M
July 15, 2026	15.97	17.5	17.5	17.7	15.78	10.64M
July 14, 2026	15.95	15.86	15.86	16.14	15.75	3.68M
July 13, 2026	16.25	15.99	15.99	16.53	15.81	4.03M
July 10, 2026	16.22	16.41	16.41	16.82	16.2	3.83M
July 09, 2026	16.26	16.34	16.34	16.53	16.22	3.42M
July 08, 2026	16.48	16.42	16.42	16.85	16.23	3.48M
July 07, 2026	17.11	16.54	16.54	17.36	16.3	5.64M
July 06, 2026	16.65	16.79	16.79	16.9	16.52	5.77M
July 03, 2026	17.06	16.66	16.66	17.2	16.52	6.6M
July 02, 2026	16	16.95	16.95	17.4	15.98	9.07M
July 01, 2026	16.26	16.37	16.37	16.5	15.67	11.33M
June 30, 2026	16.33	16.14	16.14	17.26	15.87	16.45M
June 29, 2026	15.65	16.63	16.63	16.95	15.65	28.19M
June 26, 2026	15.28	15.4	15.4	16.22	14.52	29.92M
June 25, 2026	17.12	17.12	17.12	17.12	17.12	1.66M
June 24, 2026	22.03	21.4	21.4	22.03	21.2	4.68M
June 23, 2026	20.99	21.83	21.83	22.47	20.99	8.4M
June 22, 2026	20.78	21	21	21	19.77	5.99M
June 18, 2026	20.85	20.87	20.87	21.2	20.36	4.33M
June 17, 2026	21.01	20.69	20.69	21.03	20.46	3.75M
June 16, 2026	21.58	21.16	21.16	21.58	21.02	3.38M
June 15, 2026	21.3	21.3	21.3	21.68	21.07	5.1M
June 12, 2026	20.69	21.2	21.2	21.22	20.46	5.28M
June 11, 2026	20.46	20.6	20.6	21.12	20.35	5.09M
June 10, 2026	20.44	20.5	20.5	20.55	19.99	3.92M
June 09, 2026	20.69	20.48	20.48	20.78	20.3	4.33M
June 08, 2026	21.05	20.57	20.57	21.47	20.22	7.44M
June 05, 2026	22.01	21.87	21.87	22.3	21.42	5.24M
June 04, 2026	21.81	22.08	22.08	22.54	21.37	8.49M
June 03, 2026	22.55	21.77	21.77	22.62	21.7	6.03M
June 02, 2026	23.71	22.51	22.51	23.71	22.4	6.14M
June 01, 2026	23.78	23.57	23.57	24.3	23.35	4.95M
May 29, 2026	24.08	23.47	23.47	24.09	23.37	4.26M