Anhui Huaheng Biotechnology Co., Ltd. (688639.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688639.SS Historical Return
If you invested ¥1000 in Anhui Huaheng Biotechnology Co., Ltd. (688639.SS) since IPO date, it would be worth ¥1,361.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥963.53, while ¥1000 invested 1 year ago would be worth ¥708.1. This corresponds to total returns of 36.13%, -3.65%, -29.19%, respectively, with annualized returns of 6.14%, -0.74%, -29.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688639.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 20.78 | 21 | 21 | 21 | 19.77 | 5.99M |
| June 18, 2026 | 20.85 | 20.87 | 20.87 | 21.2 | 20.36 | 4.33M |
| June 17, 2026 | 21.01 | 20.69 | 20.69 | 21.03 | 20.46 | 3.75M |
| June 16, 2026 | 21.58 | 21.16 | 21.16 | 21.58 | 21.02 | 3.38M |
| June 15, 2026 | 21.3 | 21.3 | 21.3 | 21.68 | 21.07 | 5.1M |
| June 12, 2026 | 20.69 | 21.2 | 21.2 | 21.22 | 20.46 | 5.28M |
| June 11, 2026 | 20.46 | 20.6 | 20.6 | 21.12 | 20.35 | 5.09M |
| June 10, 2026 | 20.44 | 20.5 | 20.5 | 20.55 | 19.99 | 3.92M |
| June 09, 2026 | 20.69 | 20.48 | 20.48 | 20.78 | 20.3 | 4.33M |
| June 08, 2026 | 21.05 | 20.57 | 20.57 | 21.47 | 20.22 | 7.44M |
| June 05, 2026 | 22.01 | 21.87 | 21.87 | 22.3 | 21.42 | 5.24M |
| June 04, 2026 | 21.81 | 22.08 | 22.08 | 22.54 | 21.37 | 8.49M |
| June 03, 2026 | 22.55 | 21.77 | 21.77 | 22.62 | 21.7 | 6.03M |
| June 02, 2026 | 23.71 | 22.51 | 22.51 | 23.71 | 22.4 | 6.14M |
| June 01, 2026 | 23.78 | 23.57 | 23.57 | 24.3 | 23.35 | 4.95M |
| May 29, 2026 | 24.08 | 23.47 | 23.47 | 24.09 | 23.37 | 4.26M |
| May 28, 2026 | 24.6 | 23.93 | 23.93 | 24.75 | 23.2 | 5.53M |
| May 27, 2026 | 25.01 | 24.28 | 24.28 | 25.4 | 24.13 | 5.01M |
| May 26, 2026 | 25.47 | 25.16 | 25.16 | 25.52 | 24.83 | 4.03M |
| May 25, 2026 | 25.3 | 25.44 | 25.44 | 26.06 | 25.28 | 3.32M |
| May 22, 2026 | 25.63 | 25.6 | 25.6 | 25.84 | 25.1 | 4.08M |
| May 21, 2026 | 26.21 | 25.41 | 25.41 | 26.7 | 25.4 | 5.34M |
| May 20, 2026 | 26.51 | 26.21 | 26.21 | 26.53 | 25.91 | 3.37M |
| May 19, 2026 | 26.45 | 26.55 | 26.55 | 26.89 | 26 | 4.25M |
| May 18, 2026 | 27.03 | 26.47 | 26.47 | 27.88 | 26.26 | 5.31M |
| May 15, 2026 | 26.08 | 27.11 | 27.11 | 27.45 | 25.92 | 7.66M |
| May 14, 2026 | 26.08 | 26.1 | 26.1 | 26.86 | 25.71 | 5.78M |
| May 13, 2026 | 26.46 | 26.09 | 26.09 | 26.63 | 26.05 | 4.43M |
| May 12, 2026 | 27.49 | 26.44 | 26.44 | 27.59 | 26.39 | 6.91M |
| May 11, 2026 | 27.4 | 27.85 | 27.85 | 27.91 | 26.72 | 6.69M |
| May 08, 2026 | 27.5 | 27.41 | 27.41 | 27.7 | 27.33 | 3.97M |
| May 07, 2026 | 27.63 | 27.56 | 27.56 | 27.7 | 27.3 | 4.19M |
| May 06, 2026 | 28 | 27.7 | 27.7 | 28.49 | 27.63 | 5.53M |
| April 30, 2026 | 28.1 | 28 | 28 | 28.65 | 27.99 | 3.95M |
| April 29, 2026 | 27.61 | 28.23 | 28.23 | 28.39 | 27.51 | 3.87M |
| April 28, 2026 | 27.82 | 27.52 | 27.52 | 28.25 | 27.27 | 3.79M |
| April 27, 2026 | 27.82 | 28.01 | 28.01 | 28.29 | 27.72 | 3.34M |
| April 24, 2026 | 28.28 | 27.82 | 27.82 | 28.28 | 27.55 | 3.36M |
| April 23, 2026 | 29.34 | 28.28 | 28.28 | 29.66 | 28.08 | 5.8M |
| April 22, 2026 | 28.8 | 29.08 | 29.08 | 29.5 | 28.79 | 4.92M |
| April 21, 2026 | 28.73 | 29.1 | 29.1 | 29.23 | 28.12 | 4.25M |
| April 20, 2026 | 28.12 | 28.7 | 28.7 | 28.94 | 27.72 | 3.96M |
| April 17, 2026 | 28.56 | 28.06 | 28.06 | 28.56 | 27.91 | 3.34M |
| April 16, 2026 | 28.44 | 28.59 | 28.59 | 28.63 | 28.3 | 3.01M |
| April 15, 2026 | 28.2 | 28.32 | 28.32 | 28.54 | 28.15 | 3.34M |
| April 14, 2026 | 28.42 | 28.17 | 28.17 | 28.48 | 27.81 | 3.54M |
| April 13, 2026 | 28.53 | 28.13 | 28.13 | 28.66 | 27.85 | 5.16M |
| April 10, 2026 | 28.8 | 28.8 | 28.8 | 29.18 | 28.5 | 5.09M |
| April 09, 2026 | 29.49 | 28.57 | 28.57 | 29.59 | 28.39 | 5.16M |
| April 08, 2026 | 28.88 | 29.58 | 29.58 | 29.73 | 28.88 | 5.01M |
| April 07, 2026 | 27.6 | 28.48 | 28.48 | 28.83 | 27.55 | 3.95M |
| April 03, 2026 | 28.55 | 27.66 | 27.66 | 28.86 | 27.43 | 5.07M |
| April 02, 2026 | 29.4 | 28.65 | 28.65 | 29.61 | 28.5 | 3.96M |
| April 01, 2026 | 29.05 | 29.59 | 29.59 | 29.99 | 28.56 | 6M |
| March 31, 2026 | 29.38 | 28.36 | 28.36 | 29.51 | 28.3 | 4.17M |
| March 30, 2026 | 29.36 | 29.24 | 29.24 | 30.48 | 29.18 | 4.69M |
| March 27, 2026 | 28.47 | 29.58 | 29.58 | 29.66 | 28.41 | 4.29M |
| March 26, 2026 | 29.18 | 28.85 | 28.85 | 29.57 | 28.7 | 3.94M |
| March 25, 2026 | 29.36 | 29.33 | 29.33 | 29.99 | 29.2 | 4.52M |
| March 24, 2026 | 29.37 | 29.36 | 29.36 | 29.46 | 28.37 | 5.53M |
AD
