36.08
+0.04(+0.11%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 36.1 | 36.04 | 36.04 | 36.51 | 35.61 | 5.73M |
| August 15, 2025 | 35.32 | 36.04 | 36.04 | 36.29 | 35.3 | 4.82M |
| August 14, 2025 | 36.59 | 35.6 | 35.6 | 36.61 | 35.58 | 6.24M |
| August 13, 2025 | 36.59 | 36.59 | 36.59 | 37.06 | 36.3 | 3.85M |
| August 12, 2025 | 37.21 | 36.53 | 36.53 | 37.46 | 36.28 | 5.55M |
| August 11, 2025 | 37.62 | 37.37 | 37.37 | 37.73 | 37 | 4.18M |
| August 08, 2025 | 36.65 | 37.68 | 37.68 | 38.05 | 36.61 | 5.22M |
| August 07, 2025 | 36.8 | 36.93 | 36.93 | 37.86 | 36.76 | 4.77M |
| August 06, 2025 | 36.85 | 36.91 | 36.91 | 37.5 | 36.45 | 5.3M |
| August 05, 2025 | 35.37 | 37.13 | 37.13 | 37.44 | 35.02 | 9.23M |
| August 04, 2025 | 34.77 | 35.35 | 35.35 | 35.47 | 34.21 | 5.62M |
| August 01, 2025 | 33.58 | 35.17 | 35.17 | 36.65 | 33.37 | 11.86M |
| July 31, 2025 | 33.7 | 33.37 | 33.37 | 34.56 | 33.01 | 5.31M |
| July 30, 2025 | 34.4 | 33.77 | 33.77 | 34.83 | 33.53 | 5.49M |
| July 29, 2025 | 33.45 | 34.51 | 34.51 | 34.66 | 33.21 | 6.01M |
| July 28, 2025 | 33.88 | 33.45 | 33.45 | 34.05 | 33.21 | 3.94M |
| July 25, 2025 | 34.25 | 33.71 | 33.71 | 34.25 | 33.7 | 3.03M |
| July 24, 2025 | 33.8 | 34.2 | 34.2 | 34.5 | 33.72 | 4.14M |
| July 23, 2025 | 34.89 | 33.83 | 33.83 | 34.89 | 33.72 | 3.56M |
| July 22, 2025 | 34.18 | 34.36 | 34.36 | 35.07 | 34 | 5.12M |
| July 21, 2025 | 35.51 | 34.18 | 34.18 | 35.6 | 34.07 | 7.94M |
| July 18, 2025 | 34.46 | 35.75 | 35.75 | 36.25 | 34.11 | 8.23M |
| July 17, 2025 | 34.87 | 34.5 | 34.5 | 34.9 | 34.06 | 4.56M |
| July 16, 2025 | 34.66 | 34.85 | 34.85 | 35.12 | 34.2 | 4.43M |
| July 15, 2025 | 33.43 | 34.66 | 34.66 | 35.45 | 32.8 | 8.6M |
| July 14, 2025 | 32.54 | 32.94 | 32.94 | 33.14 | 32.11 | 2.75M |
| July 11, 2025 | 32.22 | 32.36 | 32.36 | 32.58 | 32 | 2.37M |
| July 10, 2025 | 32.91 | 32.08 | 32.08 | 32.91 | 32 | 2.78M |
| July 09, 2025 | 31.65 | 33.04 | 32.79 | 33.48 | 31.33 | 5.2M |
| July 08, 2025 | 31.36 | 31.62 | 31.38 | 31.95 | 31.28 | 2.37M |
| July 07, 2025 | 30.9 | 31.36 | 31.12 | 31.84 | 30.9 | 2.24M |
| July 04, 2025 | 31 | 31.06 | 30.82 | 31.69 | 30.81 | 2.12M |
| July 03, 2025 | 30.98 | 31.16 | 30.92 | 31.2 | 30.71 | 1.52M |
| July 02, 2025 | 31.3 | 30.91 | 30.68 | 31.62 | 30.89 | 2.39M |
| July 01, 2025 | 32 | 31.41 | 31.17 | 32.06 | 31.23 | 2.78M |
| June 30, 2025 | 31.5 | 31.7 | 31.46 | 31.85 | 31 | 2.83M |
| June 27, 2025 | 32.09 | 31.69 | 31.69 | 32.39 | 31.67 | 2.81M |
| June 26, 2025 | 33 | 32.13 | 32.13 | 33.08 | 32.08 | 2.1M |
| June 25, 2025 | 32.93 | 32.72 | 32.72 | 32.93 | 32.3 | 2.24M |
| June 24, 2025 | 31.49 | 33 | 33 | 33.24 | 31.2 | 3.97M |
| June 23, 2025 | 31.47 | 31.21 | 31.21 | 31.52 | 30.95 | 1.51M |
| June 20, 2025 | 31.13 | 31.48 | 31.48 | 31.84 | 31.13 | 1.6M |
| June 19, 2025 | 31.3 | 31.28 | 31.28 | 31.99 | 30.99 | 2.1M |
| June 18, 2025 | 32.15 | 31.46 | 31.46 | 32.15 | 31.31 | 2.02M |
| June 17, 2025 | 31.56 | 32.16 | 32.16 | 32.74 | 31.56 | 2.58M |
| June 16, 2025 | 31.68 | 31.9 | 31.9 | 32.32 | 31.5 | 2.49M |
| June 13, 2025 | 32.81 | 31.96 | 31.96 | 33 | 31.83 | 4.02M |
| June 12, 2025 | 32.89 | 33.01 | 33.01 | 33.27 | 32.66 | 2.23M |
| June 11, 2025 | 33.71 | 32.96 | 32.96 | 34.17 | 32.89 | 4.29M |
| June 10, 2025 | 34.16 | 33.71 | 33.71 | 35.3 | 33.71 | 5.09M |
| June 09, 2025 | 33.99 | 34.12 | 34.12 | 34.9 | 33.65 | 3.5M |
| June 06, 2025 | 33.56 | 34.13 | 34.13 | 34.7 | 33.29 | 4.26M |
| June 05, 2025 | 34.02 | 33.51 | 33.51 | 34.02 | 33.07 | 5.12M |
| June 04, 2025 | 32.9 | 34 | 34 | 34.77 | 32.68 | 7.98M |
| June 03, 2025 | 30.92 | 32.6 | 32.6 | 32.89 | 30.75 | 5.43M |
| May 30, 2025 | 31.49 | 31.05 | 31.05 | 31.85 | 31.03 | 3.06M |
| May 29, 2025 | 30 | 31.43 | 31.43 | 31.75 | 29.9 | 4.74M |
| May 28, 2025 | 29.99 | 30.02 | 30.02 | 30.32 | 29.83 | 1.9M |
| May 27, 2025 | 30.52 | 29.95 | 29.95 | 30.78 | 29.87 | 3.01M |
| May 26, 2025 | 30.51 | 30.63 | 30.63 | 31.23 | 30.15 | 2.8M |