Shenzhen Xunjiexing Technology Corp. Ltd. (688655.SS) SHH

Currency In CNY

688655.SS Historical Return

If you invested ¥1000 in Shenzhen Xunjiexing Technology Corp. Ltd. (688655.SS) since IPO date, it would be worth ¥2,418.36 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,117.78, while ¥1000 invested 1 year ago would be worth ¥2,703.24. This corresponds to total returns of 141.84%, 211.78%, 170.32%, respectively, with annualized returns of 17.57%, 25.55%, 170.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688655.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	60.08	56	56	60.08	55.6	9.95M
October 21, 2026	61.67	59.69	59.69	62	58	11.89M
October 20, 2026	59.03	60.58	60.58	67.57	57.3	15.25M
October 19, 2026	60.6	59.46	59.46	63.5	54.78	13.53M
October 16, 2026	66.21	61.2	61.2	67.54	60.49	12.93M
October 15, 2026	66.7	65.23	65.23	70.29	64.65	14.85M
October 14, 2026	69.15	69.59	69.59	72.58	68.28	19.3M
October 13, 2026	56.83	70.79	70.79	70.79	55.08	17.76M
October 12, 2026	63.01	58.99	58.99	64.44	58.08	14.13M
October 09, 2026	67.81	66.1	66.1	71.25	63.71	15.43M
October 08, 2026	74.77	67.81	67.81	76	66.6	11.91M
September 30, 2026	75.99	71.9	71.9	77.49	71.53	14.5M
September 29, 2026	61.9	75.7	75.7	75.7	61.68	13.59M
September 28, 2026	72.69	63.08	63.08	73.49	62.2	14.32M
September 24, 2026	78.14	73.8	73.8	79.23	73.57	10.77M
September 23, 2026	77.58	78.15	78.15	80.78	76.1	12.72M
September 22, 2026	75.39	77.21	77.21	79.77	73.21	14.32M
September 21, 2026	66.2	73.21	73.21	73.78	66	14.65M
September 18, 2026	62.34	65.01	65.01	66.32	60.68	13.29M
September 17, 2026	60.17	61.12	61.12	64.88	60	11.86M
September 16, 2026	60.5	60.3	60.3	62.38	59.03	11.68M
September 15, 2026	61.13	60.35	60.35	62.5	59.86	13.46M
September 11, 2026	55.18	60.12	60.12	62	55.18	17.44M
September 10, 2026	54.81	56.32	56.32	59	54.81	14.27M
September 09, 2026	55.46	56.52	56.52	58.83	53.55	17.94M
September 08, 2026	53.3	54.86	54.86	57.58	53.05	25.12M
September 07, 2026	43.9	50.52	50.52	50.52	43.8	12.76M
September 04, 2026	47	42.1	42.1	47.5	41.38	12.71M
September 03, 2026	43.3	45.78	45.78	46.7	43.3	13.38M
September 02, 2026	42.46	41.84	41.84	44.36	41.7	7.42M
September 01, 2026	43.5	43.58	43.58	45.55	42.37	9.72M
August 31, 2026	40.05	43.4	43.4	44.44	40.05	7.57M
August 28, 2026	44.96	42.55	42.55	45.6	42.1	10.5M
August 27, 2026	43.9	45.42	45.42	47.1	42.77	12.88M
August 26, 2026	45.8	43.55	43.55	46.8	42.2	12.07M
August 25, 2026	40.5	45.73	45.73	46.72	40.5	15.27M
August 24, 2026	42.62	41.79	41.79	42.9	39.58	8.75M
August 21, 2026	41.21	42.36	42.36	44.5	40.69	11.45M
August 20, 2026	42	42.94	42.94	44.05	40.29	12.81M
August 19, 2026	43.34	41.78	41.78	46.9	41.4	12.64M
August 18, 2026	44.88	45.01	45.01	46.99	43.85	14.95M
August 17, 2026	38.76	42.78	42.78	43.18	38.02	12.38M
August 14, 2026	36.11	37.75	37.75	38	36.11	7.22M
August 13, 2026	38.07	36.05	36.05	38.3	35.88	7.71M
August 12, 2026	35.01	37.32	37.32	38	35	10.44M
August 11, 2026	34.66	35.14	35.14	35.6	34.01	7.19M
August 10, 2026	37.99	35.71	35.71	38.6	34.34	13.11M
August 07, 2026	34.22	38.66	38.66	39.45	34.22	13.73M
August 06, 2026	32.08	34.1	34.1	34.9	32.08	8.26M
August 05, 2026	30.43	33.16	33.16	33.5	30.43	8.9M
August 04, 2026	29.9	31.57	31.57	31.82	29.45	5.55M
August 03, 2026	30.32	29.39	29.39	31.12	28.83	6.53M
July 31, 2026	32	30.35	30.35	32.8	30.13	7.89M
July 30, 2026	30.37	28.5	28.5	30.54	27.24	6.18M
July 29, 2026	30.66	30.38	30.38	32.5	28.91	6M
July 28, 2026	31.86	30.59	30.59	32.48	30.23	6.07M
July 27, 2026	30.71	32.47	32.47	32.84	29.81	7.12M
July 24, 2026	32.47	30.52	30.52	33.98	30.42	8.13M
July 23, 2026	32	31.14	31.14	32.98	30.4	4.9M
July 22, 2026	30.8	31.68	31.68	32.5	30.31	8.77M