Shenzhen Xunjiexing Technology Corp. Ltd. (688655.SS) SHH

19.10

+0.09(+0.47%)

Updated at October 20 02:41PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.6919.0119.0119.7518.912.3M
October 16, 202519.919.619.620.1519.422.29M
October 15, 20252019.819.82019.212.77M
October 14, 202520.3119.1219.1220.518.994.17M
October 13, 202519.519.9119.9120.5819.144.06M
October 10, 202521.0120.3120.3121.2120.294.39M
October 09, 20252121.1521.1521.86212.84M
September 30, 202521.7621.3621.3621.8421.052.73M
September 29, 202522.1221.5421.5422.2221.282.58M
September 26, 202521.6221.821.822.521.382.65M
September 25, 202521.5321.8421.8422.3421.43.07M
September 24, 202521.2622.0822.0822.6921.094.31M
September 23, 202521.6121.6921.6922.3220.814.97M
September 22, 202521.5821.821.822.2521.423.11M
September 19, 202521.8821.4321.4322.3121.273.7M
September 18, 20252222.122.123.1521.915.88M
September 17, 202523.6722.4122.4123.6722.343.83M
September 16, 202522.5523.2723.2723.7722.554.43M
September 15, 202523.7122.7422.7423.8622.44.95M
September 12, 202523.9923.6823.6824.2923.613.61M
September 11, 202522.0423.8623.8624.7822.036.66M
September 10, 202521.7422.0922.0922.9621.694.21M
September 09, 202521.8821.6921.6922.1221.354.86M
September 08, 202522.7621.8821.8822.9621.695.13M
September 05, 202522.1422.5822.5822.6621.833.48M
September 04, 202522.4722.2122.2123.2921.994.29M
September 03, 202524.0222.4722.4724.622.335.85M
September 02, 202523.8724.224.224.7622.735.13M
September 01, 202523.9423.8723.8724.623.424.14M
August 29, 202524.5223.7523.7524.6923.614.3M
August 28, 202524.1224.5224.5224.7423.55.31M
August 27, 202524.624.1924.1925.3424.064.58M
August 26, 202525.4824.8124.8125.824.693.93M
August 25, 202525.2525.4825.4825.7324.914.66M
August 22, 202525.625.3325.3326.1624.774.83M
August 21, 202527.125.625.627.4225.44.51M
August 20, 202526.5127.1427.1427.2926.034.92M
August 19, 202527.6227.2927.2927.7726.336.39M
August 18, 202526.727.4427.4428.526.0712.01M
August 15, 202524.926.2326.2327.124.898.4M
August 14, 202525.9924.6124.612624.135.6M
August 13, 202527.0526.0426.0427.2125.19.36M
August 12, 202528.526.6226.6228.6724.718.92M
August 11, 202526.38282828.0925.887.2M
August 08, 202525.7926.5626.5626.8925.534.77M
August 07, 202526.825.5525.5527.2525.25.4M
August 06, 202526.8726.8526.8527.926.74.45M
August 05, 202527.9626.8126.8128.57268.27M
August 04, 202524.1127.9127.9128.223.76.91M
August 01, 202523.4224.124.124.9723.145.17M
July 31, 202523.4923.0223.0223.6822.91.96M
July 30, 202523.2623.423.423.8923.012.39M
July 29, 202523.7323.423.423.8923.012.32M
July 28, 202523.2323.623.623.6622.614.17M
July 25, 202522.8423.2623.2623.3222.165M
July 24, 202524.122.9322.9324.5722.754.6M
July 23, 202524.0224.1724.1724.4423.672.35M
July 22, 202524.524.4124.4125.1623.883.71M
July 21, 202523.5624.5524.5524.9523.564.88M
July 18, 202523.1223.3223.3223.522.782.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved