Shenzhen Xunjiexing Technology Corp. Ltd. (688655.SS) SHH

Currency In CNY

688655.SS Historical Return

If you invested ¥1000 in Shenzhen Xunjiexing Technology Corp. Ltd. (688655.SS) since IPO date, it would be worth ¥1,372.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,501.73, while ¥1000 invested 1 year ago would be worth ¥1,087.42. This corresponds to total returns of 37.27%, 50.17%, 8.74%, respectively, with annualized returns of 6.24%, 8.47%, 8.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688655.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	32	30.35	30.35	32.8	30.13	7.89M
July 30, 2026	30.37	28.5	28.5	30.54	27.24	6.18M
July 29, 2026	30.66	30.38	30.38	32.5	28.91	6M
July 28, 2026	31.86	30.59	30.59	32.48	30.23	6.07M
July 27, 2026	30.71	32.47	32.47	32.84	29.81	7.12M
July 24, 2026	32.47	30.52	30.52	33.98	30.42	8.13M
July 23, 2026	32	31.14	31.14	32.98	30.4	4.9M
July 22, 2026	30.8	31.68	31.68	32.5	30.31	8.77M
July 21, 2026	28.29	31.22	31.22	31.94	24.1	10.06M
July 20, 2026	31.85	27.66	27.66	32.32	27.3	9.07M
July 17, 2026	35.21	30.31	30.31	35.21	29.8	8.15M
July 16, 2026	34.71	35.2	35.2	38.03	34.26	6.29M
July 15, 2026	37.4	35.19	35.19	37.56	35	5.2M
July 14, 2026	34.24	36.76	36.76	37.4	33.6	8.4M
July 13, 2026	37.73	33.56	33.56	38.14	33.39	7.25M
July 10, 2026	39.22	37.89	37.89	41.99	37.88	7.61M
July 09, 2026	37.58	38.62	38.62	38.65	35.72	5.71M
July 08, 2026	38.86	37.21	37.21	39.79	36.66	5.71M
July 07, 2026	41.03	38.92	38.92	41.3	37.99	5.26M
July 06, 2026	43.38	40.87	40.87	44	39.26	6.76M
July 03, 2026	46.08	44	44	46.51	44	6.85M
July 02, 2026	49.45	46.26	46.26	50.78	45.99	6.04M
July 01, 2026	52.17	50.73	50.73	54.97	50.41	9.15M
June 30, 2026	47.9	53.56	53.56	56.11	47.01	12.06M
June 29, 2026	50	48.16	48.16	51.84	46.18	6.45M
June 26, 2026	53.42	49.52	49.52	53.99	49.33	9.42M
June 25, 2026	55.1	54.36	54.36	58.92	52.81	13.39M
June 24, 2026	51.72	54.5	54.5	54.99	51.65	10.09M
June 23, 2026	54.7	52.24	52.24	54.7	51.11	9.09M
June 22, 2026	56	55.26	55.26	57.89	52.52	13.55M
June 18, 2026	51.98	56.84	56.84	58.44	51.33	14.33M
June 17, 2026	50.18	52.55	52.55	54.85	49.03	13.47M
June 16, 2026	50.55	51.68	51.68	52.9	48.55	12.2M
June 15, 2026	46.98	49.9	49.9	50.73	46.82	9.4M
June 12, 2026	48	45.9	45.9	48.89	45.62	8.54M
June 11, 2026	46.66	46.99	46.99	47.5	45.67	6.77M
June 10, 2026	49	47.7	47.7	49.66	46.4	10.49M
June 09, 2026	52	50.68	50.68	52.98	49.48	8.75M
June 08, 2026	50	50.11	50.11	52.61	49.21	9.04M
June 05, 2026	56.2	54.68	54.68	58.49	54.01	12.44M
June 04, 2026	57.43	56.7	56.7	58.8	54.43	17.19M
June 03, 2026	50.18	58.66	58.66	58.66	50.18	14.44M
June 02, 2026	47.61	48.88	48.88	49.76	45	9.76M
June 01, 2026	48.92	46.88	46.88	49.21	46.32	6.96M
May 29, 2026	52.72	48.05	48.05	52.72	47	10.31M
May 28, 2026	50.52	52.72	52.72	53.2	49.52	9.59M
May 27, 2026	53.2	50.63	50.63	53.2	49.31	10.52M
May 26, 2026	57.3	53.2	53.2	57.8	51.8	12.78M
May 25, 2026	63.23	57.12	57.12	63.23	54.46	17.05M
May 22, 2026	62	62.14	62.14	63.63	59.75	13.43M
May 21, 2026	67.19	59.61	59.61	69.19	59.5	12.8M
May 20, 2026	63	65.9	65.9	68	62	11.53M
May 19, 2026	63.75	63.43	63.43	64.49	58.87	11.69M
May 18, 2026	63.23	63.3	63.3	64.95	60.6	11.28M
May 15, 2026	63	65.21	65.21	70.2	62.8	12.21M
May 14, 2026	62.66	64.87	64.87	66.6	59	14.97M
May 13, 2026	58	60.52	60.52	61.69	57.8	14.41M
May 12, 2026	59.25	61.97	61.97	64.31	58	22.63M
May 11, 2026	52.9	59.24	59.24	61	52.5	26.64M
May 08, 2026	48.82	53.34	53.34	55.8	48.82	25.33M