Shenzhen Xunjiexing Technology Corp. Ltd. (688655.SS) SHH

48.88

+2(+4.27%)

Updated at June 02 03:00PM

Currency In CNY

688655.SS Historical Return

If you invested ¥1000 in Shenzhen Xunjiexing Technology Corp. Ltd. (688655.SS) since IPO date, it would be worth ¥2,210.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,548.49, while ¥1000 invested 1 year ago would be worth ¥2,316.59. This corresponds to total returns of 121.08%, 154.85%, 131.66%, respectively, with annualized returns of 16.96%, 20.56%, 131.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688655.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	48.92	46.88	46.88	49.21	46.32	6.96M
May 29, 2026	52.72	48.05	48.05	52.72	47	10.31M
May 28, 2026	50.52	52.72	52.72	53.2	49.52	9.59M
May 27, 2026	53.2	50.63	50.63	53.2	49.31	10.52M
May 26, 2026	57.3	53.2	53.2	57.8	51.8	12.78M
May 25, 2026	63.23	57.12	57.12	63.23	54.46	17.05M
May 22, 2026	62	62.14	62.14	63.63	59.75	13.43M
May 21, 2026	67.19	59.61	59.61	69.19	59.5	12.8M
May 20, 2026	63	65.9	65.9	68	62	11.53M
May 19, 2026	63.75	63.43	63.43	64.49	58.87	11.69M
May 18, 2026	63.23	63.3	63.3	64.95	60.6	11.28M
May 15, 2026	63	65.21	65.21	70.2	62.8	12.21M
May 14, 2026	62.66	64.87	64.87	66.6	59	14.97M
May 13, 2026	58	60.52	60.52	61.69	57.8	14.41M
May 12, 2026	59.25	61.97	61.97	64.31	58	22.63M
May 11, 2026	52.9	59.24	59.24	61	52.5	26.64M
May 08, 2026	48.82	53.34	53.34	55.8	48.82	25.33M
May 07, 2026	44.69	46.5	46.5	46.84	42.33	20.61M
May 06, 2026	45	44.9	44.9	47	44.11	16.74M
April 30, 2026	39.2	45.53	45.53	46.07	39.2	24.89M
April 29, 2026	35.33	38.39	38.39	40.97	34.59	20.5M
April 28, 2026	33.72	34.35	34.35	35.44	32.5	12.18M
April 27, 2026	34	33.69	33.69	34.94	33.4	10.33M
April 24, 2026	36.1	33.11	33.11	36.2	32.32	16.14M
April 23, 2026	37.6	36.1	36.1	38.39	35.67	12.7M
April 22, 2026	38.58	38.1	38.1	40.94	36.5	12.96M
April 21, 2026	35.87	38.2	38.2	38.8	35	11.59M
April 20, 2026	36.01	35.79	35.79	37.39	34.7	12.49M
April 17, 2026	34.75	36.42	36.42	37.74	33.5	17.83M
April 16, 2026	35.14	34.37	34.37	35.24	32.35	14.24M
April 15, 2026	34.86	34.85	34.85	37.37	33.73	24.6M
April 14, 2026	28.64	33.07	33.07	33.96	28.6	22.66M
April 13, 2026	27.37	28.49	28.49	28.74	26.65	12.57M
April 10, 2026	28.01	27.36	27.36	28.3	27.1	10.72M
April 09, 2026	28.61	28.01	28.01	28.98	27.66	15.59M
April 08, 2026	25	29.04	29.04	29.04	24.8	11.99M
April 07, 2026	23.42	24.2	24.2	24.75	23.42	6.02M
April 03, 2026	23.63	23.66	23.66	24.38	23.14	6.29M
April 02, 2026	23.84	23.23	23.23	24.8	23.06	7.9M
April 01, 2026	24.1	23.82	23.82	24.74	23.71	9.14M
March 31, 2026	24.4	23.27	23.27	24.79	23	8.73M
March 30, 2026	24.8	24.77	24.77	24.98	23.76	7.94M
March 27, 2026	25.3	25.46	25.46	25.89	24.7	7.37M
March 26, 2026	27	25.81	25.81	27.62	25.71	8.71M
March 25, 2026	26.7	27.1	27.1	28.46	26.7	10.09M
March 24, 2026	26.74	26.05	26.05	26.89	25.02	10.51M
March 23, 2026	26.88	25.97	25.97	28.32	25.66	11.75M
March 20, 2026	27	28	28	29.79	26.88	16.98M
March 19, 2026	26.24	26.8	26.8	27.29	25.73	9.72M
March 18, 2026	25.67	26.27	26.27	26.5	25.55	8.54M
March 17, 2026	27	25.48	25.48	27.19	25.35	12.23M
March 16, 2026	26.84	27.41	27.41	27.69	25.9	11.63M
March 13, 2026	27.86	26.85	26.85	28.43	26.78	13.9M
March 12, 2026	29.21	28.55	28.55	31.47	28.1	19.58M
March 11, 2026	31.16	29.75	29.75	32.35	29.39	23.45M
March 10, 2026	24.8	29.4	29.4	29.4	24.7	11.41M
March 09, 2026	25.49	24.5	24.5	25.66	23.2	14.25M
March 06, 2026	24.08	26.1	26.1	26.96	24.08	14.84M
March 05, 2026	23.65	24.78	24.78	25.38	23.37	12.17M
March 04, 2026	22.08	22.9	23.14	24.29	22.08	9.26M