HOB Biotech Group Corp.,Ltd (688656.SS) SHH

157.57

+2.26(+1.46%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025159.99155.31155.31164.79155839,717
October 16, 2025156158.88158.88163152.791.12M
October 15, 2025149.52152.76152.76155.6149.42707,898
October 14, 2025148.99150.06150.06156.94148.991.1M
October 13, 2025137.84150150152.01137982,240
October 10, 2025154.01144.87144.87155144.771.1M
October 09, 2025158154.4154.4166154.011.32M
September 30, 2025154.2158.55158.55165154.21.43M
September 29, 2025148154.2154.2158.34147.011.19M
September 26, 2025148.04150.57150.57154.42146.01844,463
September 25, 2025150.62150.61150.61157.91491.15M
September 24, 2025144.6150150151.42143.111.13M
September 23, 2025148.75144.63144.63151140.21.57M
September 22, 2025163.86148.77148.77166.5148.771.71M
September 19, 2025165163.88163.88172.681631.01M
September 18, 2025167.59171171172.81621.38M
September 17, 2025161168.52168.52173155.131.66M
September 16, 2025160160.5160.51661581.32M
September 15, 2025160160.16160.16163.5153.682.42M
September 12, 2025143.87166166175140.253.4M
September 11, 2025142146.5146.5147.211352.07M
September 10, 2025137.91145.6145.6149.88135.892.66M
September 09, 2025133.2140140145126.682.46M
September 08, 2025131.84133.2133.2134.871291.42M
September 05, 2025132.53129.73129.73133.29122.881.94M
September 04, 2025125.04132.54132.54139.98123.133.98M
September 03, 2025126.63124.51124.51128.58122.211.32M
September 02, 2025124.74125.47125.47130.58122.981.96M
September 01, 2025123.88124.58124.58127.5121.271.29M
August 29, 2025126.75123.68123.68127.49122.51.09M
August 28, 2025125.26125.43125.43125.54120.21.65M
August 27, 2025122.5124.6124.6131.57120.42.84M
August 26, 2025124.96122.5122.5129.72122.022.11M
August 25, 2025137125.39125.39139.99123.154.35M
August 22, 2025135137.8137.8139.98128.54.4M
August 21, 2025117.7125.62125.621311173.23M
August 20, 2025114.56115.86115.86115.88112.39820,391
August 19, 2025115.49114.95114.95118.28114.081.08M
August 18, 2025114115.77115.77119.27112.021.49M
August 15, 2025114.8112.9112.9118.2112.51.03M
August 14, 2025117.2114.75114.75118.5114.68840,812
August 13, 2025114.29116.9116.9118.83112.71.26M
August 12, 2025113.47114.32114.32118.39112.691.22M
August 11, 2025111.89113.43113.43115.42111.631.02M
August 08, 2025116.06111.89111.89116.06111.111.38M
August 07, 2025119116.02116.02119.77116.01799,912
August 06, 2025118.92119.06119.06119.77117.52593,124
August 05, 2025119.5118.7118.7120.4116.7940,825
August 04, 2025119.12120.29120.29121.4114.811.03M
August 01, 2025124121.4121.4129.41121.231.9M
July 31, 2025123125.32125.32132122.912.26M
July 30, 2025124.3120.91120.91125120977,609
July 29, 2025120.18124.82124.82127.01120.11.81M
July 28, 2025124.26121.35121.35125.2118.5987,302
July 25, 2025124.4121.55121.55125.3120.71.07M
July 24, 2025125.92124.4124.4127123.981.15M
July 23, 2025126.14125.3125.3128.6122.121.38M
July 22, 2025126.51126126127.13123.031.75M
July 21, 2025130127.8127.8130.01126.31.69M
July 18, 2025129.1130.25130.25130.6126.111.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved