HOB Biotech Group Corp.,Ltd (688656.SS) SHH

Currency In CNY

688656.SS Historical Return

If you invested ¥1000 in HOB Biotech Group Corp.,Ltd (688656.SS) since IPO date, it would be worth ¥1,317.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,366.03, while ¥1000 invested 1 year ago would be worth ¥669.22. This corresponds to total returns of 31.73%, 36.6%, -33.08%, respectively, with annualized returns of 5.09%, 6.43%, -33.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688656.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	79.86	80.5	80.5	82.34	78.87	417,592
July 30, 2026	79.9	78.49	78.49	82.4	77.02	408,169
July 29, 2026	79.5	80.2	80.2	80.88	78.37	450,960
July 28, 2026	84.58	79.18	79.18	84.98	78	535,731
July 27, 2026	78.77	83.38	83.38	83.74	78.02	671,363
July 24, 2026	79.26	79.04	79.04	82	78.51	422,005
July 23, 2026	80.48	81.26	81.26	83.85	80.48	598,126
July 22, 2026	82.71	82.56	82.56	85.5	80.14	673,851
July 21, 2026	81.5	82.71	82.71	83.59	76.62	819,416
July 20, 2026	83.77	82.59	82.59	86.37	80.35	940,106
July 17, 2026	94	81.51	81.51	95.88	80	1.08M
July 16, 2026	95.08	95.04	95.04	99.85	93.58	839,230
July 15, 2026	91.05	95.58	95.58	96.95	91.05	841,464
July 14, 2026	90.94	92.49	92.49	93.74	88.72	640,256
July 13, 2026	97.51	91.56	91.56	97.51	91	587,790
July 10, 2026	91.46	96.72	96.72	98.6	90.5	715,069
July 09, 2026	95.08	91.96	91.96	97.5	90.98	672,061
July 08, 2026	98.32	95.38	95.38	99.39	95	567,196
July 07, 2026	103.89	99.47	99.47	105.95	99.3	694,246
July 06, 2026	103.55	104.15	104.15	108.41	100.88	845,657
July 03, 2026	105.45	103.55	103.55	107.21	101.77	750,233
July 02, 2026	103.95	104.06	104.06	107.79	102.03	970,353
July 01, 2026	97.77	101.97	101.97	102.63	94.08	638,248
June 30, 2026	99.5	96.77	96.77	102.2	96.37	574,716
June 29, 2026	98.02	99.72	99.72	102.86	94.2	821,502
June 26, 2026	92.02	98	98	101.18	92.02	752,869
June 25, 2026	97.06	93.12	93.12	98.44	92.05	707,376
June 24, 2026	97.83	97.19	97.19	100.5	96.5	406,274
June 23, 2026	102	98.57	98.57	102.88	98.5	578,460
June 22, 2026	106.83	102	102	106.83	97.6	785,400
June 18, 2026	105.77	105.45	105.45	108	104	791,546
June 17, 2026	108.02	104.58	104.58	108.04	103.58	717,437
June 16, 2026	96.51	107.97	107.97	112.66	94.89	1.18M
June 15, 2026	97.29	96.69	96.69	98.99	95.3	324,714
June 12, 2026	96.33	98	98	98.79	95.98	349,661
June 11, 2026	97.9	96.85	96.85	98.59	94	396,870
June 10, 2026	99.31	96.7	96.7	100.9	94.09	489,824
June 09, 2026	100.01	99.5	99.5	100.48	97	587,874
June 08, 2026	101.36	97.5	97.5	103.43	96.5	648,673
June 05, 2026	105.03	103.42	103.42	105.5	102.52	359,791
June 04, 2026	105.23	104.07	104.07	107.35	102.9	508,173
June 03, 2026	107.63	103.72	103.72	107.63	103.13	601,294
June 02, 2026	111.16	107.64	107.64	111.16	107	354,564
June 01, 2026	112.5	111.11	111.11	113.8	108.6	495,659
May 29, 2026	112.3	111.52	111.52	118	108.79	642,511
May 28, 2026	115.33	112.3	112.3	115.49	111.37	279,064
May 27, 2026	121.59	113.46	113.46	122	112.67	436,469
May 26, 2026	120.57	119.21	119.21	122.45	117.11	399,145
May 25, 2026	126.98	123.4	123.4	127.42	121.88	288,191
May 22, 2026	125	125	125	126.89	123.86	373,135
May 21, 2026	129.1	124.66	124.66	131.72	124.65	367,739
May 20, 2026	131.1	130.5	130.5	132.62	128.68	283,400
May 19, 2026	135.68	132.3	132.3	136.64	132	264,778
May 18, 2026	134.1	135.49	135.49	137.1	133.5	282,651
May 15, 2026	136.95	135.72	135.72	138.69	133.09	345,777
May 14, 2026	140.55	137.08	137.08	140.55	136.52	379,574
May 13, 2026	138.79	140.56	140.56	141.79	138.79	245,383
May 12, 2026	143	141.58	141.58	143	138.6	507,121
May 11, 2026	143.37	143	143	145.95	138.07	708,678
May 08, 2026	136.18	143.99	143.99	147.77	135.25	1.07M