HOB Biotech Group Corp.,Ltd (688656.SS) SHH

Currency In CNY

AD

688656.SS Historical Return

If you invested ¥1000 in HOB Biotech Group Corp.,Ltd (688656.SS) since IPO date, it would be worth ¥1,620.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,695.79, while ¥1000 invested 1 year ago would be worth ¥634.45. This corresponds to total returns of 62%, 69.58%, -36.55%, respectively, with annualized returns of 8.71%, 11.13%, -36.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688656.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026106.57105.44105.44106.99103.36471,900
October 20, 2026103.57104.89104.89105.599.98543,289
October 19, 2026103.84104104106.8898.5689,092
October 16, 2026104.72104.9104.9109.99104.17764,847
October 15, 2026105.79103.13103.13106.66102.31611,108
October 14, 2026114.8107107114.8106.67695,313
October 13, 2026116.03114.06114.06116.03107.42825,677
October 12, 2026122.4116.15116.15122.99115.5730,750
October 09, 2026126.51120120127.211151.01M
October 08, 2026129.09126.51126.51134.98125.52926,382
September 30, 2026134.03131.72131.72137130.14805,088
September 29, 2026136.88132.03132.03138.73131.02975,662
September 28, 2026134.2137.66137.66139.21127.521.64M
September 24, 2026139132.15132.15144.88131.181.68M
September 23, 2026116.72141.04141.04141.04116.341.8M
September 22, 2026119.79117.53117.53121116.01686,815
September 21, 2026114.2120.1120.1125.06114.2787,721
September 18, 2026111.18113.6113.6113.89111.13472,847
September 17, 2026109.68111.18111.18114.99108.1633,054
September 16, 2026110.1109.24109.24111.32107.63614,558
September 15, 2026113.14111.11111.11115109.53916,595
September 11, 2026121.96118.57118.57122.48114.65893,390
September 10, 2026128.23121.95121.95128.23120.5979,195
September 09, 2026120124.77124.77127.5117.311.37M
September 08, 2026116.92118.3118.3118.69113.521.03M
September 07, 2026103.94116.92116.92117.74103.941.57M
September 04, 2026104.42104.48104.48110.5103.3835,254
September 03, 2026110104.94104.94115.22103.181.26M
September 02, 2026102107.55107.55110.21001.33M
September 01, 202696.25100.91100.91103.593.281.04M
August 31, 202692.8196.4496.4496.6692.81631,422
August 28, 202693.7593.6993.6995.592.53522,165
August 27, 202695.96949495.9693.08546,120
August 26, 202695.0495.3695.3699.1194.28784,776
August 25, 202693.1193.0793.0793.9690.87712,199
August 24, 2026103.4394.8894.88103.4391.651.57M
August 21, 202695.88101.78101.78102.694.21.39M
August 20, 202694.0595.4195.4197.8291.5868,667
August 19, 202698.492.0592.05101.3891.511.3M
August 18, 202694.9101.2101.2102.25941.08M
August 17, 202691.8593.7893.7893.9191.25439,719
August 14, 202692.6493.1593.1594.3691322,235
August 13, 202692.8293.193.195.9992.08364,285
August 12, 202691.4393.0193.0195.891.43548,978
August 11, 20268992.1592.1595.5888.52540,020
August 10, 202691.590.790.791.588.08445,576
August 07, 202686.1889.8789.8790.5885.01491,485
August 06, 202686.8886.0486.0486.8884.8314,269
August 05, 202683.387.0387.0387.5583.3344,856
August 04, 202683.1785.4385.4387.5483.17529,345
August 03, 202681.2482.3682.3682.5980345,471
July 31, 202679.8680.580.582.3478.87417,592
July 30, 202679.978.4978.4982.477.02408,169
July 29, 202679.580.280.280.8878.37450,960
July 28, 202684.5879.1879.1884.9878535,731
July 27, 202678.7783.3883.3883.7478.02671,363
July 24, 202679.2679.0479.048278.51422,005
July 23, 202680.4881.2681.2683.8580.48598,126
July 22, 202682.7182.5682.5685.580.14673,851
July 21, 202681.582.7182.7183.5976.62819,416
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved