HOB Biotech Group Corp.,Ltd (688656.SS) SHH

Currency In CNY

AD

688656.SS Historical Return

If you invested ¥1000 in HOB Biotech Group Corp.,Ltd (688656.SS) since IPO date, it would be worth ¥1,671.25 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,396.75, while ¥1000 invested 1 year ago would be worth ¥834.4. This corresponds to total returns of 67.12%, 39.67%, -16.56%, respectively, with annualized returns of 9.89%, 6.91%, -16.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688656.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026106.83102102106.8397.6785,400
June 18, 2026105.77105.45105.45108104791,546
June 17, 2026108.02104.58104.58108.04103.58717,437
June 16, 202696.51107.97107.97112.6694.891.18M
June 15, 202697.2996.6996.6998.9995.3324,714
June 12, 202696.33989898.7995.98349,661
June 11, 202697.996.8596.8598.5994396,870
June 10, 202699.3196.796.7100.994.09489,824
June 09, 2026100.0199.599.5100.4897587,874
June 08, 2026101.3697.597.5103.4396.5648,673
June 05, 2026105.03103.42103.42105.5102.52359,791
June 04, 2026105.23104.07104.07107.35102.9508,173
June 03, 2026107.63103.72103.72107.63103.13601,294
June 02, 2026111.16107.64107.64111.16107354,564
June 01, 2026112.5111.11111.11113.8108.6495,659
May 29, 2026112.3111.52111.52118108.79642,511
May 28, 2026115.33112.3112.3115.49111.37279,064
May 27, 2026121.59113.46113.46122112.67436,469
May 26, 2026120.57119.21119.21122.45117.11399,145
May 25, 2026126.98123.4123.4127.42121.88288,191
May 22, 2026125125125126.89123.86373,135
May 21, 2026129.1124.66124.66131.72124.65367,739
May 20, 2026131.1130.5130.5132.62128.68283,400
May 19, 2026135.68132.3132.3136.64132264,778
May 18, 2026134.1135.49135.49137.1133.5282,651
May 15, 2026136.95135.72135.72138.69133.09345,777
May 14, 2026140.55137.08137.08140.55136.52379,574
May 13, 2026138.79140.56140.56141.79138.79245,383
May 12, 2026143141.58141.58143138.6507,121
May 11, 2026143.37143143145.95138.07708,678
May 08, 2026136.18143.99143.99147.77135.251.07M
May 07, 2026135.31138.37138.37138.51133.3455,769
May 06, 2026129.71135.38135.38135.81129.1666,067
April 30, 2026127.34130.33130.33131.8127.09425,082
April 29, 2026130.5128128131.4127.1416,834
April 28, 2026138131.25131.25139.97130.74745,795
April 27, 2026138.29140140141.92135.32513,320
April 24, 2026139.69137.6137.6139.98135.28431,994
April 23, 2026139139139139.83136.27534,448
April 22, 2026136.07137.49137.49137.5134.18318,807
April 21, 2026135.77135.8135.8136.89134.75264,334
April 20, 2026136.6137.13137.13140.04135.6389,303
April 17, 2026138.45136.67136.67138.45133.9534,940
April 16, 2026137.19138.5138.5139.87135.2363,020
April 15, 2026139136.63136.63139134.85346,108
April 14, 2026137.5137.8137.8138.6135.21294,514
April 13, 2026136.94135.99135.99138.98134.1265,131
April 10, 2026138.52137.54137.54140.72135.5447,081
April 09, 2026141.01138.53138.53142.04137.97611,584
April 08, 2026139.28141.01141.01142.68137.12772,481
April 07, 2026129.52138.49138.49139129.52788,750
April 03, 2026127.81132.16132.16135.5123.8804,849
April 02, 2026131.61129.11129.11132.1124.31.12M
April 01, 2026124131.5131.5143122.491.5M
March 31, 2026124.93121.59121.59127.36121.59372,318
March 30, 2026125.53124.93124.93126.8122.22390,627
March 27, 2026120.19125.18125.18126.6120.19394,567
March 26, 2026124.48121.39121.39125.32120.91333,572
March 25, 2026124.99124.13124.13125.85122.8377,542
March 24, 2026122.88123.67123.67123.85117.71611,757
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved