HOB Biotech Group Corp.,Ltd (688656.SS) SHH

107.64

-3.47(-3.12%)

Updated at June 02 03:00PM

Currency In CNY

688656.SS Historical Return

If you invested ¥1000 in HOB Biotech Group Corp.,Ltd (688656.SS) since IPO date, it would be worth ¥1,761.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,314.29, while ¥1000 invested 1 year ago would be worth ¥1,154.44. This corresponds to total returns of 76.14%, 31.43%, 15.44%, respectively, with annualized returns of 11.08%, 5.61%, 15.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688656.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	111.16	107.64	107.64	111.16	107	354,564
June 01, 2026	112.5	111.11	111.11	113.8	108.6	495,659
May 29, 2026	112.3	111.52	111.52	118	108.79	642,511
May 28, 2026	115.33	112.3	112.3	115.49	111.37	279,064
May 27, 2026	121.59	113.46	113.46	122	112.67	436,469
May 26, 2026	120.57	119.21	119.21	122.45	117.11	399,145
May 25, 2026	126.98	123.4	123.4	127.42	121.88	288,191
May 22, 2026	125	125	125	126.89	123.86	373,135
May 21, 2026	129.1	124.66	124.66	131.72	124.65	367,739
May 20, 2026	131.1	130.5	130.5	132.62	128.68	283,400
May 19, 2026	135.68	132.3	132.3	136.64	132	264,778
May 18, 2026	134.1	135.49	135.49	137.1	133.5	282,651
May 15, 2026	136.95	135.72	135.72	138.69	133.09	345,777
May 14, 2026	140.55	137.08	137.08	140.55	136.52	379,574
May 13, 2026	138.79	140.56	140.56	141.79	138.79	245,383
May 12, 2026	143	141.58	141.58	143	138.6	507,121
May 11, 2026	143.37	143	143	145.95	138.07	708,678
May 08, 2026	136.18	143.99	143.99	147.77	135.25	1.07M
May 07, 2026	135.31	138.37	138.37	138.51	133.3	455,769
May 06, 2026	129.71	135.38	135.38	135.81	129.1	666,067
April 30, 2026	127.34	130.33	130.33	131.8	127.09	425,082
April 29, 2026	130.5	128	128	131.4	127.1	416,834
April 28, 2026	138	131.25	131.25	139.97	130.74	745,795
April 27, 2026	138.29	140	140	141.92	135.32	513,320
April 24, 2026	139.69	137.6	137.6	139.98	135.28	431,994
April 23, 2026	139	139	139	139.83	136.27	534,448
April 22, 2026	136.07	137.49	137.49	137.5	134.18	318,807
April 21, 2026	135.77	135.8	135.8	136.89	134.75	264,334
April 20, 2026	136.6	137.13	137.13	140.04	135.6	389,303
April 17, 2026	138.45	136.67	136.67	138.45	133.9	534,940
April 16, 2026	137.19	138.5	138.5	139.87	135.2	363,020
April 15, 2026	139	136.63	136.63	139	134.85	346,108
April 14, 2026	137.5	137.8	137.8	138.6	135.21	294,514
April 13, 2026	136.94	135.99	135.99	138.98	134.1	265,131
April 10, 2026	138.52	137.54	137.54	140.72	135.5	447,081
April 09, 2026	141.01	138.53	138.53	142.04	137.97	611,584
April 08, 2026	139.28	141.01	141.01	142.68	137.12	772,481
April 07, 2026	129.52	138.49	138.49	139	129.52	788,750
April 03, 2026	127.81	132.16	132.16	135.5	123.8	804,849
April 02, 2026	131.61	129.11	129.11	132.1	124.3	1.12M
April 01, 2026	124	131.5	131.5	143	122.49	1.5M
March 31, 2026	124.93	121.59	121.59	127.36	121.59	372,318
March 30, 2026	125.53	124.93	124.93	126.8	122.22	390,627
March 27, 2026	120.19	125.18	125.18	126.6	120.19	394,567
March 26, 2026	124.48	121.39	121.39	125.32	120.91	333,572
March 25, 2026	124.99	124.13	124.13	125.85	122.8	377,542
March 24, 2026	122.88	123.67	123.67	123.85	117.71	611,757
March 23, 2026	133	119.5	119.5	136.27	116.33	882,746
March 20, 2026	138.21	133.99	133.99	139.72	133.33	423,334
March 19, 2026	139.8	138.21	138.21	143	138	311,548
March 18, 2026	144	142.03	142.03	144.34	137.49	401,040
March 17, 2026	142	141.06	141.06	144	139.19	344,604
March 16, 2026	138.04	141.02	141.02	141.8	136	247,968
March 13, 2026	138.99	138.04	138.04	141	136.18	285,806
March 12, 2026	144.22	139.31	139.31	144.22	138.55	327,596
March 11, 2026	145.23	143.65	143.65	146.98	143.31	445,178
March 10, 2026	137.86	143.55	145.03	144.29	137.85	334,311
March 09, 2026	138.58	137.87	137.87	138.58	133.25	374,080
March 06, 2026	136.56	139.1	139.1	140	136.13	297,223
March 05, 2026	135.01	136.88	136.88	137.98	135	294,331