HOB Biotech Group Corp.,Ltd (688656.SS) SHH

204.18

-4.5(-2.16%)

Updated at December 05 01:41PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025210.92208.68208.68210.92202610,418
December 03, 2025213210.7210.7217203.46596,607
December 02, 2025210.99213.11213.11214.09207.5570,619
December 01, 2025200.07211.5211.5213.91991.33M
November 28, 2025197199.9199.9199.9193.96432,758
November 27, 2025201.5197.8197.8202196.38803,783
November 26, 2025186201.8201.8210183.81.72M
November 25, 2025184.21184.5184.5188180.49751,082
November 24, 2025179.47181.83181.83183.8172.191.05M
November 21, 2025170174.88174.88185.881691.27M
November 20, 2025177.05173.15173.15179.19171.01608,519
November 19, 2025178.98179179182.88176.53431,497
November 18, 2025182.81180180184.5178467,188
November 17, 2025184.44184.55184.55186.66179494,124
November 14, 2025182.88182.47182.47182.88178.01494,146
November 13, 2025180.2182.88182.88184.3175.88733,237
November 12, 2025179.13180.25180.25183.44177.39667,135
November 11, 2025179.38179.63179.63181.01173807,173
November 10, 2025185178.56178.56187.25177.03976,061
November 07, 2025188.91185185191.8182.16929,929
November 06, 2025188191191197184.171.18M
November 05, 2025168.9190.35190.35192165.022.09M
November 04, 2025167169169172.57160.511.16M
November 03, 2025164164.96164.96165.8159953,943
October 31, 2025158164.35164.35165.58154.11.49M
October 30, 2025150.99158158163148.291.37M
October 29, 2025150149.15149.15150.83147.08442,947
October 28, 2025147.39150150150.96146.52673,768
October 27, 2025156.28146.89146.89156.3146.16863,331
October 24, 2025151.87151.62151.62154.5149.3544,176
October 23, 2025155.58151.35151.35157.92146.351.04M
October 22, 2025164.42156.04156.04169.44155.581.13M
October 21, 2025163.46161161167.92158.66861,697
October 20, 2025156.21163.31163.31168155.181.43M
October 17, 2025159.99155.31155.31164.79155839,717
October 16, 2025156158.88158.88163152.791.12M
October 15, 2025149.52152.76152.76155.6149.42707,898
October 14, 2025148.99150.06150.06156.94148.991.1M
October 13, 2025137.84150150152.01137982,240
October 10, 2025154.01144.87144.87155144.771.1M
October 09, 2025158154.4154.4166154.011.32M
September 30, 2025154.2158.55158.55165154.21.43M
September 29, 2025148154.2154.2158.34147.011.19M
September 26, 2025148.04150.57150.57154.42146.01844,463
September 25, 2025150.62150.61150.61157.91491.15M
September 24, 2025144.6150150151.42143.111.13M
September 23, 2025148.75144.63144.63151140.21.57M
September 22, 2025163.86148.77148.77166.5148.771.71M
September 19, 2025165163.88163.88172.681631.01M
September 18, 2025167.59171171172.81621.38M
September 17, 2025161168.52168.52173155.131.66M
September 16, 2025160160.5160.51661581.32M
September 15, 2025160160.16160.16163.5153.682.42M
September 12, 2025143.87166166175140.253.4M
September 11, 2025142146.5146.5147.211352.07M
September 10, 2025137.91145.6145.6149.88135.892.66M
September 09, 2025133.2140140145126.682.46M
September 08, 2025131.84133.2133.2134.871291.42M
September 05, 2025132.53129.73129.73133.29122.881.94M
September 04, 2025125.04132.54132.54139.98123.133.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved