HOB Biotech Group Corp.,Ltd (688656.SS) SHH

Currency In CNY

688656.SS Historical Return

If you invested ¥1000 in HOB Biotech Group Corp.,Ltd (688656.SS) since IPO date, it would be worth ¥1,940.27 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,255.47, while ¥1000 invested 1 year ago would be worth ¥809.35. This corresponds to total returns of 94.03%, 125.55%, -19.06%, respectively, with annualized returns of 12.42%, 17.68%, -19.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688656.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	128.23	121.95	121.95	128.23	120.5	979,195
September 09, 2026	120	124.77	124.77	127.5	117.31	1.37M
September 08, 2026	116.92	118.3	118.3	118.69	113.52	1.03M
September 07, 2026	103.94	116.92	116.92	117.74	103.94	1.57M
September 04, 2026	104.42	104.48	104.48	110.5	103.3	835,254
September 03, 2026	110	104.94	104.94	115.22	103.18	1.26M
September 02, 2026	102	107.55	107.55	110.2	100	1.33M
September 01, 2026	96.25	100.91	100.91	103.5	93.28	1.04M
August 31, 2026	92.81	96.44	96.44	96.66	92.81	631,422
August 28, 2026	93.75	93.69	93.69	95.5	92.53	522,165
August 27, 2026	95.96	94	94	95.96	93.08	546,120
August 26, 2026	95.04	95.36	95.36	99.11	94.28	784,776
August 25, 2026	93.11	93.07	93.07	93.96	90.87	712,199
August 24, 2026	103.43	94.88	94.88	103.43	91.65	1.57M
August 21, 2026	95.88	101.78	101.78	102.6	94.2	1.39M
August 20, 2026	94.05	95.41	95.41	97.82	91.5	868,667
August 19, 2026	98.4	92.05	92.05	101.38	91.51	1.3M
August 18, 2026	94.9	101.2	101.2	102.25	94	1.08M
August 17, 2026	91.85	93.78	93.78	93.91	91.25	439,719
August 14, 2026	92.64	93.15	93.15	94.36	91	322,235
August 13, 2026	92.82	93.1	93.1	95.99	92.08	364,285
August 12, 2026	91.43	93.01	93.01	95.8	91.43	548,978
August 11, 2026	89	92.15	92.15	95.58	88.52	540,020
August 10, 2026	91.5	90.7	90.7	91.5	88.08	445,576
August 07, 2026	86.18	89.87	89.87	90.58	85.01	491,485
August 06, 2026	86.88	86.04	86.04	86.88	84.8	314,269
August 05, 2026	83.3	87.03	87.03	87.55	83.3	344,856
August 04, 2026	83.17	85.43	85.43	87.54	83.17	529,345
August 03, 2026	81.24	82.36	82.36	82.59	80	345,471
July 31, 2026	79.86	80.5	80.5	82.34	78.87	417,592
July 30, 2026	79.9	78.49	78.49	82.4	77.02	408,169
July 29, 2026	79.5	80.2	80.2	80.88	78.37	450,960
July 28, 2026	84.58	79.18	79.18	84.98	78	535,731
July 27, 2026	78.77	83.38	83.38	83.74	78.02	671,363
July 24, 2026	79.26	79.04	79.04	82	78.51	422,005
July 23, 2026	80.48	81.26	81.26	83.85	80.48	598,126
July 22, 2026	82.71	82.56	82.56	85.5	80.14	673,851
July 21, 2026	81.5	82.71	82.71	83.59	76.62	819,416
July 20, 2026	83.77	82.59	82.59	86.37	80.35	940,106
July 17, 2026	94	81.51	81.51	95.88	80	1.08M
July 16, 2026	95.08	95.04	95.04	99.85	93.58	839,230
July 15, 2026	91.05	95.58	95.58	96.95	91.05	841,464
July 14, 2026	90.94	92.49	92.49	93.74	88.72	640,256
July 13, 2026	97.51	91.56	91.56	97.51	91	587,790
July 10, 2026	91.46	96.72	96.72	98.6	90.5	715,069
July 09, 2026	95.08	91.96	91.96	97.5	90.98	672,061
July 08, 2026	98.32	95.38	95.38	99.39	95	567,196
July 07, 2026	103.89	99.47	99.47	105.95	99.3	694,246
July 06, 2026	103.55	104.15	104.15	108.41	100.88	845,657
July 03, 2026	105.45	103.55	103.55	107.21	101.77	750,233
July 02, 2026	103.95	104.06	104.06	107.79	102.03	970,353
July 01, 2026	97.77	101.97	101.97	102.63	94.08	638,248
June 30, 2026	99.5	96.77	96.77	102.2	96.37	574,716
June 29, 2026	98.02	99.72	99.72	102.86	94.2	821,502
June 26, 2026	92.02	98	98	101.18	92.02	752,869
June 25, 2026	97.06	93.12	93.12	98.44	92.05	707,376
June 24, 2026	97.83	97.19	97.19	100.5	96.5	406,274
June 23, 2026	102	98.57	98.57	102.88	98.5	578,460
June 22, 2026	106.83	102	102	106.83	97.6	785,400
June 18, 2026	105.77	105.45	105.45	108	104	791,546