Youcare Pharmaceutical Group Co., Ltd. (688658.SS) SHH

17.22

-0.35(-1.99%)

Updated at June 02 03:00PM

Currency In CNY

688658.SS Historical Return

If you invested ¥1000 in Youcare Pharmaceutical Group Co., Ltd. (688658.SS) since IPO date, it would be worth ¥607.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥788.46, while ¥1000 invested 1 year ago would be worth ¥1,148. This corresponds to total returns of -39.26%, -21.15%, 14.8%, respectively, with annualized returns of -8.75%, -4.64%, 14.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688658.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.26	17.22	17.22	17.5	16.66	9.11M
June 01, 2026	17.85	17.57	17.57	18.24	17.47	7.77M
May 29, 2026	18.08	17.82	17.82	18.27	17.19	10.78M
May 28, 2026	18.66	17.99	17.99	18.9	17.71	10.59M
May 27, 2026	18.68	18.65	18.65	18.97	18.28	6.51M
May 26, 2026	18.86	18.74	18.74	19.24	18.37	8.62M
May 25, 2026	18.7	19	19	19.25	18.07	7.4M
May 22, 2026	18.8	18.66	18.66	19.13	18.3	6.5M
May 21, 2026	19.01	18.6	18.6	19.55	18.56	10.72M
May 20, 2026	19.65	19.01	19.01	19.99	18.31	15.69M
May 19, 2026	19.37	19.83	19.83	19.94	18.85	10.34M
May 18, 2026	19.69	19.37	19.37	19.92	19.22	7.06M
May 15, 2026	20.01	19.87	19.87	20.74	19.8	8.39M
May 14, 2026	21.38	20.24	20.24	21.39	20.2	9.67M
May 13, 2026	21.99	20.99	20.99	22.3	20.73	15.33M
May 12, 2026	21.8	22.16	22.16	22.56	21.65	11.52M
May 11, 2026	21.53	21.88	21.88	22.01	21.46	9.22M
May 08, 2026	21.45	21.51	21.51	22.48	21.36	14.19M
May 07, 2026	20.18	21.21	21.21	21.35	20.12	13.28M
May 06, 2026	19.8	20.16	20.16	20.6	19.71	10.61M
April 30, 2026	19.18	19.6	19.6	20.14	19.18	11.14M
April 29, 2026	19.1	19.27	19.27	19.49	18.62	8.26M
April 28, 2026	19.61	19.1	19.1	20.1	18.89	12.96M
April 27, 2026	19.28	19.47	19.47	19.64	18.7	9.4M
April 24, 2026	19.8	19.28	19.28	20.04	19.2	9.84M
April 23, 2026	19.79	19.84	19.84	20.46	19.6	13.33M
April 22, 2026	18.76	19.8	19.8	20.05	18.58	13.59M
April 21, 2026	19.59	18.77	18.77	19.7	18.51	11.95M
April 20, 2026	19.79	19.52	19.52	20.3	19.47	9.1M
April 17, 2026	20.68	19.93	19.93	20.86	19.71	11.5M
April 16, 2026	19.9	20.67	20.67	20.81	19.83	14.46M
April 15, 2026	19.57	20.61	20.61	20.66	18.72	22.85M
April 14, 2026	18.98	18.98	18.98	19.04	18.56	8.43M
April 13, 2026	18.98	18.82	18.82	19.18	18.57	9.13M
April 10, 2026	18.68	18.73	18.73	19.15	18.33	9.62M
April 09, 2026	19.03	18.67	18.67	19.4	18.59	10.37M
April 08, 2026	19.29	19.24	19.24	19.52	18.72	13.44M
April 07, 2026	19.29	18.94	18.94	19.36	18.2	13.77M
April 03, 2026	19.6	19.29	19.29	19.69	18.96	17.3M
April 02, 2026	19.1	19.9	19.9	20.15	18.53	25.75M
April 01, 2026	17.3	19.1	19.1	19.55	17.3	24.88M
March 31, 2026	17.1	17.13	17.13	17.87	17.02	9.78M
March 30, 2026	17.59	17.21	17.21	17.83	17.14	10.32M
March 27, 2026	16.94	17.65	17.65	17.79	16.91	14.13M
March 26, 2026	17.17	17.1	17.1	17.75	17.01	6.37M
March 25, 2026	17.51	17.15	17.15	17.58	16.99	7.82M
March 24, 2026	16.68	17.06	17.06	17.1	16.45	12.44M
March 23, 2026	17.63	16.3	16.3	17.71	16.24	11.98M
March 20, 2026	18.44	17.9	17.9	18.72	17.85	5.64M
March 19, 2026	18.7	18.35	18.35	18.85	18.25	6.26M
March 18, 2026	18.76	18.95	18.95	19.2	18.68	6.34M
March 17, 2026	18.63	18.88	18.88	19.7	18.5	13.05M
March 16, 2026	18	18.62	18.62	18.88	17.92	8.09M
March 13, 2026	18.25	17.98	17.98	18.68	17.93	9.26M
March 12, 2026	18.46	18.28	18.28	18.56	18.11	4.7M
March 11, 2026	19.05	18.46	18.46	19.15	18.32	8.4M
March 10, 2026	18.87	18.96	19.04	19.44	18.86	3.99M
March 09, 2026	18.3	18.77	18.77	18.86	18.3	7.44M
March 06, 2026	17.9	18.96	18.96	19.08	17.71	11.29M
March 05, 2026	18.1	17.87	17.87	18.25	17.71	7.2M