Youcare Pharmaceutical Group Co., Ltd. (688658.SS) SHH

Currency In CNY

688658.SS Historical Return

If you invested ¥1000 in Youcare Pharmaceutical Group Co., Ltd. (688658.SS) since IPO date, it would be worth ¥403.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥588.08, while ¥1000 invested 1 year ago would be worth ¥533.3. This corresponds to total returns of -59.61%, -41.19%, -46.67%, respectively, with annualized returns of -14.27%, -10.07%, -46.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688658.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.55	11.7	11.7	11.72	11.52	4.95M
November 10, 2026	11.68	11.6	11.6	11.69	11.43	6.03M
November 09, 2026	11.68	11.45	11.45	11.91	11.45	6.86M
November 06, 2026	11.12	11.5	11.5	11.75	11.1	10.94M
November 05, 2026	11.22	11.64	11.64	11.82	11.17	12.71M
November 04, 2026	10.71	11.22	11.22	11.29	10.71	10.5M
November 03, 2026	10.86	10.74	10.74	11.1	10.62	9.68M
November 02, 2026	10.67	10.91	10.91	10.97	10.35	11.94M
October 30, 2026	11.23	10.64	10.64	11.4	10.6	16.35M
October 29, 2026	11.85	11.34	11.34	11.94	11.3	15.6M
October 28, 2026	12.2	12.17	12.17	12.35	12.01	9.07M
October 27, 2026	12.61	12.09	12.09	12.81	12.07	9.42M
October 26, 2026	12.58	12.57	12.57	12.81	12.44	10.22M
October 23, 2026	12.28	12.64	12.64	12.78	11.9	16.41M
October 22, 2026	12.76	12.3	12.3	12.81	12.3	8.92M
October 21, 2026	12.8	12.6	12.6	13.02	12.57	11.42M
October 20, 2026	12.23	12.61	12.61	12.64	12.1	9.67M
October 19, 2026	12.16	12.3	12.3	12.52	11.86	12.95M
October 16, 2026	12.36	12.28	12.28	13.1	12.15	19.21M
October 15, 2026	12.2	12.12	12.12	12.69	12.08	12.2M
October 14, 2026	12.74	12.43	12.43	12.8	12.43	8.65M
October 13, 2026	12.86	12.86	12.86	12.95	12.45	14.26M
October 12, 2026	13.53	13.04	13.04	13.69	13.02	11.91M
October 09, 2026	13.1	13.38	13.38	13.47	12.68	14.48M
October 08, 2026	14.14	13.18	13.18	14.25	13.15	18.55M
September 30, 2026	13	14.04	14.04	14.49	12.88	24.13M
September 29, 2026	12.9	12.97	12.97	13.33	12.8	8.44M
September 28, 2026	13.26	13.03	13.03	13.36	12.88	10.61M
September 24, 2026	13.73	13.17	13.17	13.96	13.08	13.18M
September 23, 2026	13.94	13.8	13.8	13.97	13.6	11.7M
September 22, 2026	13.35	13.84	13.84	14.19	13.22	18.53M
September 21, 2026	12.98	13.41	13.41	13.46	12.9	16.77M
September 18, 2026	12.57	12.84	12.84	13.16	12.52	12.26M
September 17, 2026	12.44	12.57	12.57	12.77	12.44	8.69M
September 16, 2026	12.46	12.52	12.52	12.62	12.36	6.79M
September 15, 2026	12.7	12.54	12.54	12.8	12.48	6.24M
September 11, 2026	12.64	12.32	12.32	12.64	12.16	11.06M
September 10, 2026	12.99	12.72	12.72	13	12.62	9.15M
September 09, 2026	13.31	13.01	13.01	13.39	12.96	11.35M
September 08, 2026	13.27	13.43	13.43	13.56	13.07	11.36M
September 07, 2026	13.4	13.27	13.27	13.45	13.16	11.1M
September 04, 2026	13.2	13.54	13.54	14.19	13.15	24.17M
September 03, 2026	13.23	13.13	13.13	13.43	12.85	14.98M
September 02, 2026	13.59	13.26	13.26	13.77	13.23	14.32M
September 01, 2026	13.35	13.62	13.62	13.71	13.25	15.28M
August 31, 2026	14.08	13.4	13.4	14.12	13.25	21.28M
August 28, 2026	14.99	14.27	14.27	15.17	14.27	24.48M
August 27, 2026	14.45	15.3	15.3	15.44	13.84	34.75M
August 26, 2026	13.95	14.72	14.72	14.95	13.73	32.09M
August 25, 2026	13	13.8	13.8	13.84	12.86	21.91M
August 24, 2026	14.34	13.21	13.21	14.38	13.12	38.8M
August 21, 2026	14.4	14.31	14.31	14.95	13.54	52.08M
August 20, 2026	15.49	15.49	15.49	15.49	15.49	13.27M
August 19, 2026	13.39	12.91	12.91	13.65	12.89	12.54M
August 18, 2026	13.5	13.51	13.51	13.7	13.19	10.83M
August 17, 2026	13.52	13.5	13.5	13.65	13.04	14.96M
August 14, 2026	13.5	13.66	13.66	14.16	13.31	17.6M
August 13, 2026	13.36	13.56	13.56	13.95	13.19	15.5M
August 12, 2026	13.25	13.38	13.38	13.8	13.25	9.49M
August 11, 2026	13.21	13.44	13.44	14	13.01	15.73M