Youcare Pharmaceutical Group Co., Ltd. (688658.SS) SHH

Currency In CNY

688658.SS Historical Return

If you invested ¥1000 in Youcare Pharmaceutical Group Co., Ltd. (688658.SS) since IPO date, it would be worth ¥495.24 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥733.93, while ¥1000 invested 1 year ago would be worth ¥639.34. This corresponds to total returns of -50.48%, -26.61%, -36.07%, respectively, with annualized returns of -11.46%, -6.02%, -36.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688658.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	13	14.04	14.04	14.49	12.88	24.13M
September 29, 2026	12.9	12.97	12.97	13.33	12.8	8.44M
September 28, 2026	13.26	13.03	13.03	13.36	12.88	10.61M
September 24, 2026	13.73	13.17	13.17	13.96	13.08	13.18M
September 23, 2026	13.94	13.8	13.8	13.97	13.6	11.7M
September 22, 2026	13.35	13.84	13.84	14.19	13.22	18.53M
September 21, 2026	12.98	13.41	13.41	13.46	12.9	16.77M
September 18, 2026	12.57	12.84	12.84	13.16	12.52	12.26M
September 17, 2026	12.44	12.57	12.57	12.77	12.44	8.69M
September 16, 2026	12.46	12.52	12.52	12.62	12.36	6.79M
September 15, 2026	12.7	12.54	12.54	12.8	12.48	6.24M
September 11, 2026	12.64	12.32	12.32	12.64	12.16	11.06M
September 10, 2026	12.99	12.72	12.72	13	12.62	9.15M
September 09, 2026	13.31	13.01	13.01	13.39	12.96	11.35M
September 08, 2026	13.27	13.43	13.43	13.56	13.07	11.36M
September 07, 2026	13.4	13.27	13.27	13.45	13.16	11.1M
September 04, 2026	13.2	13.54	13.54	14.19	13.15	24.17M
September 03, 2026	13.23	13.13	13.13	13.43	12.85	14.98M
September 02, 2026	13.59	13.26	13.26	13.77	13.23	14.32M
September 01, 2026	13.35	13.62	13.62	13.71	13.25	15.28M
August 31, 2026	14.08	13.4	13.4	14.12	13.25	21.28M
August 28, 2026	14.99	14.27	14.27	15.17	14.27	24.48M
August 27, 2026	14.45	15.3	15.3	15.44	13.84	34.75M
August 26, 2026	13.95	14.72	14.72	14.95	13.73	32.09M
August 25, 2026	13	13.8	13.8	13.84	12.86	21.91M
August 24, 2026	14.34	13.21	13.21	14.38	13.12	38.8M
August 21, 2026	14.4	14.31	14.31	14.95	13.54	52.08M
August 20, 2026	15.49	15.49	15.49	15.49	15.49	13.27M
August 19, 2026	13.39	12.91	12.91	13.65	12.89	12.54M
August 18, 2026	13.5	13.51	13.51	13.7	13.19	10.83M
August 17, 2026	13.52	13.5	13.5	13.65	13.04	14.96M
August 14, 2026	13.5	13.66	13.66	14.16	13.31	17.6M
August 13, 2026	13.36	13.56	13.56	13.95	13.19	15.5M
August 12, 2026	13.25	13.38	13.38	13.8	13.25	9.49M
August 11, 2026	13.21	13.44	13.44	14	13.01	15.73M
August 10, 2026	13.32	13.16	13.16	13.8	13.1	15.03M
August 07, 2026	12.28	13.22	13.22	13.25	12.23	23.38M
August 06, 2026	12.6	12.32	12.32	12.66	12.2	11.03M
August 05, 2026	12.77	12.57	12.57	12.78	12.48	13.4M
August 04, 2026	12.29	12.55	12.55	12.66	12.25	11.69M
August 03, 2026	12.32	12.19	12.19	12.42	12.11	9.87M
July 31, 2026	12.1	12.28	12.28	12.54	12.1	10.69M
July 30, 2026	12.37	12.02	12.02	12.55	11.93	10.25M
July 29, 2026	12.24	12.33	12.33	12.34	11.95	12.72M
July 28, 2026	11.88	12.1	12.1	12.36	11.88	13.78M
July 27, 2026	11.75	12.09	12.09	12.18	11.29	17.01M
July 24, 2026	12.24	11.42	11.42	12.3	11.41	15.49M
July 23, 2026	12.55	12.36	12.36	12.79	12.19	13.93M
July 22, 2026	12.6	12.72	12.72	13.35	12.53	17.73M
July 21, 2026	12.87	12.67	12.67	12.95	12.01	19.08M
July 20, 2026	12.79	12.92	12.92	13.41	12.7	19.75M
July 17, 2026	14.39	12.83	12.83	14.64	12.79	24.63M
July 16, 2026	14.39	14.5	14.5	14.8	13.95	19.97M
July 15, 2026	13.56	14.39	14.39	14.83	13.45	22.76M
July 14, 2026	13.4	13.58	13.58	13.93	13.14	16.52M
July 13, 2026	14.01	13.53	13.53	14.31	13.42	15.62M
July 10, 2026	13.25	13.95	13.95	14.42	13.06	19.7M
July 09, 2026	13.47	13.53	13.53	14.13	13.19	16.22M
July 08, 2026	13.86	13.58	13.58	14.44	13.57	16.55M
July 07, 2026	14.32	13.74	13.74	14.53	13.64	17.57M