Youcare Pharmaceutical Group Co., Ltd. (688658.SS) SHH

22.13

+0.51(+2.36%)

Updated at October 20 10:09AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522.1621.6221.6223.2321.466.59M
October 16, 202521.9622.0222.0222.7721.636.34M
October 15, 202521.2721.9221.9222.0421.134.65M
October 14, 202521.6321.2421.2422.0221.124.26M
October 13, 202521.8821.6421.6422.2321.236.75M
October 10, 202521.8622.2422.2422.8421.847.46M
October 09, 202522.1421.9621.9622.4921.94.64M
September 30, 202522.6922.1522.1522.9322.16.18M
September 29, 202522.3322.7522.7522.9822.326.52M
September 26, 202522.622.3322.3322.9922.275.98M
September 25, 202523.6922.8322.8323.8822.4710.25M
September 24, 202523.2123.7723.7723.7722.916.12M
September 23, 202524.2623.3523.3524.2622.76.67M
September 22, 202523.723.9923.9924.2523.675.73M
September 19, 202524.1823.723.724.623.687.58M
September 18, 202524.9824.1124.1126.423.913.92M
September 17, 20252524.6324.6325.1924.64.93M
September 16, 202525.01252525.524.76.32M
September 15, 202524.9925.225.225.924.998.95M
September 12, 202524.8724.9224.9225.5924.512.53M
September 11, 20252624.9624.9626.3924.6917.25M
September 10, 202527.6126.4226.4228.5526.219.39M
September 09, 202528.8227.5627.5629.6427.558.32M
September 08, 202530.528.6628.6631.3728.39.05M
September 05, 202529.0830.5430.5430.828.28.73M
September 04, 202531.329.7829.7832.329.4210.1M
September 03, 202528.8129.729.731.6928.8111.84M
September 02, 202529.2127.9227.9229.827.457.57M
September 01, 202527.229.2129.2130.362712.94M
August 29, 202526.527.5327.5327.8826.2711.75M
August 28, 202526.1926.7926.7926.8625.714.89M
August 27, 202531.6226.4526.4532.2425.9124.43M
August 26, 202532.9531.831.833.6231.667.7M
August 25, 202531.89333333.3531.018.62M
August 22, 202530.831.2531.2532.1130.46.12M
August 21, 202532.131.131.132.630.38.74M
August 20, 202532.5132.0632.0633.4431.366.86M
August 19, 202534.3533.2833.2835.57337M
August 18, 202533.0934.3334.3334.3431.87.88M
August 15, 202532.9133.0733.0733.5531.66.25M
August 14, 202531.5832.8532.8533.9531.499.1M
August 13, 202530.9331.531.531.930.596.53M
August 12, 20253231.331.332.7529.610.03M
August 11, 202530.632.1932.193330.67.08M
August 08, 202530.631.0431.0431.5230.156.62M
August 07, 202532.0230.9530.9533.3829.811.71M
August 06, 202531.8332.5932.5933.7531.679.6M
August 05, 202532.9931.6731.6733.9830.9110.36M
August 04, 202532.9433.533.533.6731.510.62M
August 01, 202532.0133.7933.7936.4931.4316.6M
July 31, 202531.6231.3431.3432.8631.088.08M
July 30, 202531.9532.1732.1733.5730.516.27M
July 29, 202529.9933.0233.0233.6229.4411.87M
July 28, 202529.5130.0330.0330.4929.197.08M
July 25, 20253029.6929.6930.628.3111.76M
July 24, 202532.3730.730.733.2330.019.9M
July 23, 202529.0630.9930.9931.928.5112.85M
July 22, 202530.1429.4829.483229.0613.28M
July 21, 202528.630.2230.2233.3228.618.81M
July 18, 202527.3629.3529.3530.3226.4718.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved