Youcare Pharmaceutical Group Co., Ltd. (688658.SS) SHH

16.97

-0.25(-1.45%)

Updated at June 03 03:00PM

Currency In CNY

688658.SS Historical Return

If you invested ¥1000 in Youcare Pharmaceutical Group Co., Ltd. (688658.SS) since IPO date, it would be worth ¥607.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥788.46, while ¥1000 invested 1 year ago would be worth ¥1,148. This corresponds to total returns of -39.26%, -21.15%, 14.8%, respectively, with annualized returns of -8.75%, -4.64%, 14.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688658.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.2617.2217.2217.516.669.11M
June 01, 202617.8517.5717.5718.2417.477.77M
May 29, 202618.0817.8217.8218.2717.1910.78M
May 28, 202618.6617.9917.9918.917.7110.59M
May 27, 202618.6818.6518.6518.9718.286.51M
May 26, 202618.8618.7418.7419.2418.378.62M
May 25, 202618.7191919.2518.077.4M
May 22, 202618.818.6618.6619.1318.36.5M
May 21, 202619.0118.618.619.5518.5610.72M
May 20, 202619.6519.0119.0119.9918.3115.69M
May 19, 202619.3719.8319.8319.9418.8510.34M
May 18, 202619.6919.3719.3719.9219.227.06M
May 15, 202620.0119.8719.8720.7419.88.39M
May 14, 202621.3820.2420.2421.3920.29.67M
May 13, 202621.9920.9920.9922.320.7315.33M
May 12, 202621.822.1622.1622.5621.6511.52M
May 11, 202621.5321.8821.8822.0121.469.22M
May 08, 202621.4521.5121.5122.4821.3614.19M
May 07, 202620.1821.2121.2121.3520.1213.28M
May 06, 202619.820.1620.1620.619.7110.61M
April 30, 202619.1819.619.620.1419.1811.14M
April 29, 202619.119.2719.2719.4918.628.26M
April 28, 202619.6119.119.120.118.8912.96M
April 27, 202619.2819.4719.4719.6418.79.4M
April 24, 202619.819.2819.2820.0419.29.84M
April 23, 202619.7919.8419.8420.4619.613.33M
April 22, 202618.7619.819.820.0518.5813.59M
April 21, 202619.5918.7718.7719.718.5111.95M
April 20, 202619.7919.5219.5220.319.479.1M
April 17, 202620.6819.9319.9320.8619.7111.5M
April 16, 202619.920.6720.6720.8119.8314.46M
April 15, 202619.5720.6120.6120.6618.7222.85M
April 14, 202618.9818.9818.9819.0418.568.43M
April 13, 202618.9818.8218.8219.1818.579.13M
April 10, 202618.6818.7318.7319.1518.339.62M
April 09, 202619.0318.6718.6719.418.5910.37M
April 08, 202619.2919.2419.2419.5218.7213.44M
April 07, 202619.2918.9418.9419.3618.213.77M
April 03, 202619.619.2919.2919.6918.9617.3M
April 02, 202619.119.919.920.1518.5325.75M
April 01, 202617.319.119.119.5517.324.88M
March 31, 202617.117.1317.1317.8717.029.78M
March 30, 202617.5917.2117.2117.8317.1410.32M
March 27, 202616.9417.6517.6517.7916.9114.13M
March 26, 202617.1717.117.117.7517.016.37M
March 25, 202617.5117.1517.1517.5816.997.82M
March 24, 202616.6817.0617.0617.116.4512.44M
March 23, 202617.6316.316.317.7116.2411.98M
March 20, 202618.4417.917.918.7217.855.64M
March 19, 202618.718.3518.3518.8518.256.26M
March 18, 202618.7618.9518.9519.218.686.34M
March 17, 202618.6318.8818.8819.718.513.05M
March 16, 20261818.6218.6218.8817.928.09M
March 13, 202618.2517.9817.9818.6817.939.26M
March 12, 202618.4618.2818.2818.5618.114.7M
March 11, 202619.0518.4618.4619.1518.328.4M
March 10, 202618.8718.9619.0419.4418.863.99M
March 09, 202618.318.7718.7718.8618.37.44M
March 06, 202617.918.9618.9619.0817.7111.29M
March 05, 202618.117.8717.8718.2517.717.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved