Youcare Pharmaceutical Group Co., Ltd. (688658.SS) SHH

24.48

-0.34(-1.37%)

Updated at December 05 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202524.8224.8224.8226.224.689.4M
December 03, 202524.4252525.424.158.13M
December 02, 202524.8124.3224.3224.8724.24.85M
December 01, 202524.9124.8124.8124.9123.6810.36M
November 28, 202525.1824.7524.7525.4924.229.53M
November 27, 202526.2724.6924.6927.3624.5819.2M
November 26, 202524.126.8826.8828.524.121.86M
November 25, 202522.5242424.72215.65M
November 24, 202521.922.2622.2622.9221.713.41M
November 21, 202522.321.721.722.9621.5610.22M
November 20, 202520.7422.3722.3723.6220.7116.38M
November 19, 202520.8720.7820.7821.1220.364.78M
November 18, 202521.420.6520.6521.420.515.5M
November 17, 202521.7921.2221.2221.8220.827.03M
November 14, 202521.8921.8921.8922.4921.59.07M
November 13, 202521.6821.8621.8622.4121.1811.05M
November 12, 202521.321.4721.4722.120.879.71M
November 11, 202520.9521.0121.0121.7620.47.24M
November 10, 202520.6721.1521.1521.3320.645.78M
November 07, 202520.7220.6320.6321.5220.456.53M
November 06, 202520.5620.6920.6920.8520.223.19M
November 05, 202520.3520.5620.5620.6920.23.25M
November 04, 202521.0320.5320.5321.2420.375.15M
November 03, 202521.6921.3221.3221.9520.726.26M
October 31, 202520.6521.6721.6721.7920.558.71M
October 30, 202520.720.5920.5920.8320.294.68M
October 29, 202520.8120.7620.7620.9520.56.4M
October 28, 202521.1920.7720.7721.3820.696.4M
October 27, 202521.7821.1921.1922.121.17.05M
October 24, 202521.521.4621.4621.5521.22.65M
October 23, 202521.5221.3521.3521.720.94.51M
October 22, 202521.9521.5121.5122.1921.43.67M
October 21, 202522.0421.7621.7622.421.424.52M
October 20, 202522.0621.8821.8822.4621.755.36M
October 17, 202522.1621.6221.6223.2321.466.59M
October 16, 202521.9622.0222.0222.7721.636.34M
October 15, 202521.2721.9221.9222.0421.134.65M
October 14, 202521.6321.2421.2422.0221.124.26M
October 13, 202521.8821.6421.6422.2321.236.75M
October 10, 202521.8622.2422.2422.8421.847.46M
October 09, 202522.1421.9621.9622.4921.94.64M
September 30, 202522.6922.1522.1522.9322.16.18M
September 29, 202522.3322.7522.7522.9822.326.52M
September 26, 202522.622.3322.3322.9922.275.98M
September 25, 202523.6922.8322.8323.8822.4710.25M
September 24, 202523.2123.7723.7723.7722.916.12M
September 23, 202524.2623.3523.3524.2622.76.67M
September 22, 202523.723.9923.9924.2523.675.73M
September 19, 202524.1823.723.724.623.687.58M
September 18, 202524.9824.1124.1126.423.913.92M
September 17, 20252524.6324.6325.1924.64.93M
September 16, 202525.01252525.524.76.32M
September 15, 202524.9925.225.225.924.998.95M
September 12, 202524.8724.9224.9225.5924.512.53M
September 11, 20252624.9624.9626.3924.6917.25M
September 10, 202527.6126.4226.4228.5526.219.39M
September 09, 202528.8227.5627.5629.6427.558.32M
September 08, 202530.528.6628.6631.3728.39.05M
September 05, 202529.0830.5430.5430.828.28.73M
September 04, 202531.329.7829.7832.329.4210.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved