Youcare Pharmaceutical Group Co., Ltd. (688658.SS) SHH

Currency In CNY

688658.SS Historical Return

If you invested ¥1000 in Youcare Pharmaceutical Group Co., Ltd. (688658.SS) since IPO date, it would be worth ¥433.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥643.61, while ¥1000 invested 1 year ago would be worth ¥366.57. This corresponds to total returns of -56.68%, -35.64%, -63.34%, respectively, with annualized returns of -13.86%, -8.43%, -63.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688658.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.1	12.28	12.28	12.54	12.1	10.69M
July 30, 2026	12.37	12.02	12.02	12.55	11.93	10.25M
July 29, 2026	12.24	12.33	12.33	12.34	11.95	12.72M
July 28, 2026	11.88	12.1	12.1	12.36	11.88	13.78M
July 27, 2026	11.75	12.09	12.09	12.18	11.29	17.01M
July 24, 2026	12.24	11.42	11.42	12.3	11.41	15.49M
July 23, 2026	12.55	12.36	12.36	12.79	12.19	13.93M
July 22, 2026	12.6	12.72	12.72	13.35	12.53	17.73M
July 21, 2026	12.87	12.67	12.67	12.95	12.01	19.08M
July 20, 2026	12.79	12.92	12.92	13.41	12.7	19.75M
July 17, 2026	14.39	12.83	12.83	14.64	12.79	24.63M
July 16, 2026	14.39	14.5	14.5	14.8	13.95	19.97M
July 15, 2026	13.56	14.39	14.39	14.83	13.45	22.76M
July 14, 2026	13.4	13.58	13.58	13.93	13.14	16.52M
July 13, 2026	14.01	13.53	13.53	14.31	13.42	15.62M
July 10, 2026	13.25	13.95	13.95	14.42	13.06	19.7M
July 09, 2026	13.47	13.53	13.53	14.13	13.19	16.22M
July 08, 2026	13.86	13.58	13.58	14.44	13.57	16.55M
July 07, 2026	14.32	13.74	13.74	14.53	13.64	17.57M
July 06, 2026	15	14.57	14.57	15.46	14.54	24.77M
July 03, 2026	14.2	15.1	15.1	15.21	14.05	22.93M
July 02, 2026	13.95	14.08	14.08	14.38	13.76	20.29M
July 01, 2026	12.75	13.92	13.92	14.09	12.32	19.11M
June 30, 2026	13.09	12.86	12.86	13.28	12.72	13.96M
June 29, 2026	12.35	13.01	13.01	13.32	12	15.42M
June 26, 2026	13.29	12.37	12.37	13.32	12.36	10.1M
June 25, 2026	13.32	13.13	13.13	13.4	12.73	11.01M
June 24, 2026	13.88	13.32	13.32	14.08	13.3	12.98M
June 23, 2026	12.98	13.7	13.7	14.2	12.89	16.36M
June 22, 2026	13.19	13.08	13.08	13.22	12.45	12.82M
June 18, 2026	13.45	13.18	13.18	13.52	13.02	12.11M
June 17, 2026	13.18	13.32	13.32	13.47	13.06	8.41M
June 16, 2026	13.51	13.25	13.25	13.51	13.02	12.45M
June 15, 2026	13.67	13.4	13.4	13.78	13.29	10.85M
June 12, 2026	13.49	13.52	13.52	13.88	13.33	11.59M
June 11, 2026	13.91	13.33	13.33	14	13.29	8.71M
June 10, 2026	13.51	13.7	13.7	13.75	13.28	9.48M
June 09, 2026	14.08	13.62	13.62	14.08	13.4	12.28M
June 08, 2026	13.68	13.6	13.6	14.25	13.38	26.82M
June 05, 2026	16.13	13.73	13.73	16.27	13.3	38.41M
June 04, 2026	16.58	16.3	16.3	16.8	15.8	11.75M
June 03, 2026	17.2	16.97	16.97	17.47	16.31	12.29M
June 02, 2026	17.26	17.22	17.22	17.5	16.66	9.11M
June 01, 2026	17.85	17.57	17.57	18.24	17.47	7.77M
May 29, 2026	18.08	17.82	17.82	18.27	17.19	10.78M
May 28, 2026	18.66	17.99	17.99	18.9	17.71	10.59M
May 27, 2026	18.68	18.65	18.65	18.97	18.28	6.51M
May 26, 2026	18.86	18.74	18.74	19.24	18.37	8.62M
May 25, 2026	18.7	19	19	19.25	18.07	7.4M
May 22, 2026	18.8	18.66	18.66	19.13	18.3	6.5M
May 21, 2026	19.01	18.6	18.6	19.55	18.56	10.72M
May 20, 2026	19.65	19.01	19.01	19.99	18.31	15.69M
May 19, 2026	19.37	19.83	19.83	19.94	18.85	10.34M
May 18, 2026	19.69	19.37	19.37	19.92	19.22	7.06M
May 15, 2026	20.01	19.87	19.87	20.74	19.8	8.39M
May 14, 2026	21.38	20.24	20.24	21.39	20.2	9.67M
May 13, 2026	21.99	20.99	20.99	22.3	20.73	15.33M
May 12, 2026	21.8	22.16	22.16	22.56	21.65	11.52M
May 11, 2026	21.53	21.88	21.88	22.01	21.46	9.22M
May 08, 2026	21.45	21.51	21.51	22.48	21.36	14.19M