Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. (688659.SS) SHH

10.70

+0.15(+1.42%)

Updated at September 30 10:31AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202510.3510.5510.5510.6810.123.85M
September 26, 202510.3710.310.310.5410.173.17M
September 25, 202510.510.3210.3210.6310.313.32M
September 24, 202510.2410.4710.4710.4710.013.54M
September 23, 202510.5810.2110.2110.589.794.88M
September 22, 202510.6210.5310.5310.6610.323.08M
September 19, 202510.7110.5510.5510.7110.433.05M
September 18, 202510.8110.6610.6610.910.514.54M
September 17, 202510.8110.7910.7911.0110.753.52M
September 16, 202510.6610.7810.7810.8410.523.4M
September 15, 202510.8310.6610.6610.9210.613.41M
September 12, 202511.0910.8310.8311.110.793.93M
September 11, 202510.8511.0811.0811.1110.744.57M
September 10, 202510.9710.9210.9211.110.823.9M
September 09, 202511.1210.8610.8611.2410.797.17M
September 08, 202510.7511.2411.2411.310.689.44M
September 05, 202510.5410.6510.6510.710.384.22M
September 04, 202510.3610.410.410.7310.276.57M
September 03, 202510.3910.3310.3310.7110.225.04M
September 02, 202510.5910.3710.3710.639.986.51M
September 01, 202510.6110.5310.5310.8310.485.09M
August 29, 202510.6810.5510.5510.6810.424.56M
August 28, 202510.4210.6510.6510.810.27.69M
August 27, 202511.2610.5110.5111.2610.519.33M
August 26, 202511.0811.2311.2311.5910.9110.85M
August 25, 20251110.9610.9611.1110.885.98M
August 22, 202510.9410.9510.9511.0210.74.72M
August 21, 202510.710.9410.9411.0310.637.18M
August 20, 202510.8310.7310.7310.8310.575.58M
August 19, 202510.8310.8110.8110.9410.695.53M
August 18, 202510.9910.8310.8311.0410.785.99M
August 15, 202510.4610.810.810.910.426.66M
August 14, 202511.1610.510.511.1810.468.66M
August 13, 20251111.1611.1611.2210.889.89M
August 12, 202511.2210.9710.9711.2910.89.69M
August 11, 202511.211.2211.2211.2210.7513.82M
August 08, 202511.0711.1111.1111.5810.9514.14M
August 07, 202511.611.1311.1311.611.1118.95M
August 06, 202511.9412.0812.0812.8710.8130.16M
August 05, 20251011.5311.5311.539.7212.75M
August 04, 20259.439.619.619.659.293.64M
August 01, 20259.319.49.49.479.213.7M
July 31, 20259.369.259.259.489.183.44M
July 30, 20259.599.389.389.599.282.97M
July 29, 20259.589.529.529.759.453.39M
July 28, 20259.389.589.589.589.213.78M
July 25, 20259.339.349.349.369.152.23M
July 24, 20259.079.29.29.269.022.63M
July 23, 20259.099.039.039.1492.79M
July 22, 20259.289.099.099.289.052.77M
July 21, 20259.369.179.179.369.123.48M
July 18, 20258.959.19.19.118.92.61M
July 17, 20258.918.948.948.988.812.4M
July 16, 20258.788.868.868.918.771.98M
July 15, 20258.868.788.788.888.62.9M
July 14, 20258.838.868.868.98.723.88M
July 11, 20258.818.798.798.858.662.25M
July 10, 20258.818.818.818.838.672.31M
July 09, 20258.828.88.88.898.732.41M
July 08, 20258.778.838.838.858.712.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved