Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. (688659.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688659.SS Historical Return
If you invested ¥1000 in Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. (688659.SS) since IPO date, it would be worth ¥692.82 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥819.41, while ¥1000 invested 1 year ago would be worth ¥1,410.32. This corresponds to total returns of -30.72%, -18.06%, 41.03%, respectively, with annualized returns of -6.77%, -3.9%, 41.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688659.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 10.7 | 10.83 | 10.83 | 10.88 | 9.98 | 9.28M |
| June 18, 2026 | 10.83 | 10.51 | 10.51 | 10.83 | 10.23 | 8.14M |
| June 17, 2026 | 10.37 | 10.76 | 10.76 | 10.97 | 10.17 | 9.68M |
| June 16, 2026 | 9.99 | 10.39 | 10.39 | 10.58 | 9.85 | 8.05M |
| June 15, 2026 | 9.57 | 9.81 | 9.81 | 10.39 | 9.57 | 5.49M |
| June 12, 2026 | 9.77 | 9.63 | 9.63 | 9.79 | 9.38 | 5.32M |
| June 11, 2026 | 9.54 | 9.47 | 9.47 | 9.75 | 9.28 | 3.33M |
| June 10, 2026 | 9.67 | 9.6 | 9.6 | 9.84 | 9.26 | 3.59M |
| June 09, 2026 | 9.61 | 9.74 | 9.74 | 9.92 | 9.51 | 4.43M |
| June 08, 2026 | 9.66 | 9.72 | 9.72 | 10.05 | 9.39 | 4.39M |
| June 05, 2026 | 9.88 | 10 | 10 | 10.29 | 9.48 | 5.1M |
| June 04, 2026 | 9.98 | 9.98 | 9.98 | 10.2 | 9.73 | 4.56M |
| June 03, 2026 | 10.24 | 10.13 | 10.13 | 10.48 | 10.03 | 4.48M |
| June 02, 2026 | 10.57 | 10.27 | 10.27 | 10.97 | 10.21 | 5.01M |
| June 01, 2026 | 10.53 | 10.82 | 10.82 | 11 | 10.21 | 6.02M |
| May 29, 2026 | 10.97 | 10.52 | 10.52 | 11.63 | 10.45 | 6.35M |
| May 28, 2026 | 10.64 | 10.96 | 10.96 | 11.19 | 10.51 | 4.09M |
| May 27, 2026 | 10.99 | 10.77 | 10.77 | 11.33 | 10.58 | 5.22M |
| May 26, 2026 | 11.61 | 11.21 | 11.21 | 11.64 | 11.03 | 5.08M |
| May 25, 2026 | 11.79 | 11.59 | 11.59 | 12.21 | 11.38 | 4.62M |
| May 22, 2026 | 11.37 | 11.77 | 11.77 | 11.9 | 11.21 | 3.87M |
| May 21, 2026 | 11.77 | 11.33 | 11.33 | 12 | 11.21 | 3.61M |
| May 20, 2026 | 11.83 | 11.82 | 11.82 | 11.88 | 11.63 | 2.74M |
| May 19, 2026 | 11.85 | 11.86 | 11.86 | 12.04 | 11.68 | 3.81M |
| May 18, 2026 | 12.02 | 11.86 | 11.86 | 12.02 | 11.6 | 4.66M |
| May 15, 2026 | 11.91 | 11.87 | 11.87 | 12.1 | 11.75 | 4.01M |
| May 14, 2026 | 11.91 | 11.96 | 11.96 | 12.22 | 11.91 | 3.66M |
| May 13, 2026 | 12.2 | 11.94 | 11.94 | 12.25 | 11.2 | 4.22M |
| May 12, 2026 | 12.09 | 11.95 | 11.95 | 12.59 | 11.85 | 4.52M |
| May 11, 2026 | 12.17 | 12.18 | 12.18 | 12.22 | 11.85 | 4.12M |
| May 08, 2026 | 11.65 | 12.08 | 12.08 | 12.18 | 11.65 | 4.65M |
| May 07, 2026 | 11.94 | 11.84 | 11.84 | 12.12 | 11.59 | 5.67M |
| May 06, 2026 | 11.53 | 11.94 | 11.94 | 12.05 | 11.53 | 9.01M |
| April 30, 2026 | 11.11 | 11.53 | 11.53 | 11.74 | 11.11 | 6.59M |
| April 29, 2026 | 10.87 | 11.25 | 11.25 | 11.33 | 10.84 | 4.76M |
| April 28, 2026 | 10.77 | 10.88 | 10.88 | 11.01 | 10.68 | 5.38M |
| April 27, 2026 | 10.19 | 10.82 | 10.82 | 10.9 | 10.15 | 6.17M |
| April 24, 2026 | 9.68 | 10.04 | 10.04 | 10.06 | 9.63 | 2.28M |
| April 23, 2026 | 9.91 | 9.72 | 9.72 | 9.95 | 9.66 | 1.65M |
| April 22, 2026 | 9.87 | 9.95 | 9.95 | 10.09 | 9.87 | 1.76M |
| April 21, 2026 | 9.9 | 10 | 10 | 10.09 | 9.86 | 2.74M |
| April 20, 2026 | 9.92 | 9.96 | 9.96 | 9.99 | 9.8 | 1.93M |
| April 17, 2026 | 9.98 | 9.92 | 9.92 | 10.05 | 9.74 | 2.62M |
| April 16, 2026 | 9.78 | 10.01 | 10.01 | 10.18 | 9.6 | 3.03M |
| April 15, 2026 | 9.73 | 9.65 | 9.65 | 9.84 | 9.6 | 1.76M |
| April 14, 2026 | 9.95 | 9.7 | 9.7 | 9.95 | 9.53 | 2.67M |
| April 13, 2026 | 9.8 | 9.77 | 9.77 | 9.88 | 9.58 | 2.55M |
| April 10, 2026 | 9.74 | 9.88 | 9.88 | 10.05 | 9.73 | 2.87M |
| April 09, 2026 | 10.06 | 9.68 | 9.68 | 10.06 | 9.68 | 2.89M |
| April 08, 2026 | 9.81 | 10.03 | 10.03 | 10.04 | 9.72 | 2.86M |
| April 07, 2026 | 9.15 | 9.54 | 9.54 | 9.55 | 9.01 | 4.05M |
| April 03, 2026 | 9.65 | 9.15 | 9.15 | 9.65 | 9.04 | 2.44M |
| April 02, 2026 | 9.85 | 9.59 | 9.59 | 9.92 | 9.45 | 2.78M |
| April 01, 2026 | 9.91 | 9.79 | 9.79 | 9.98 | 9.73 | 2.14M |
| March 31, 2026 | 9.93 | 9.7 | 9.7 | 10.08 | 9.61 | 3.32M |
| March 30, 2026 | 9.84 | 9.85 | 9.85 | 9.92 | 9.65 | 3.94M |
| March 27, 2026 | 9.5 | 9.9 | 9.9 | 9.95 | 9.45 | 2.88M |
| March 26, 2026 | 9.84 | 9.68 | 9.68 | 9.98 | 9.52 | 3.01M |
| March 25, 2026 | 9.67 | 9.88 | 9.88 | 9.97 | 9.63 | 3.95M |
| March 24, 2026 | 9.3 | 9.63 | 9.63 | 9.65 | 8.92 | 4.74M |
AD
