Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. (688659.SS) SHH

10.13

-0.14(-1.36%)

Updated at June 03 03:00PM

Currency In CNY

688659.SS Historical Return

If you invested ¥1000 in Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. (688659.SS) since IPO date, it would be worth ¥611.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥767.42, while ¥1000 invested 1 year ago would be worth ¥1,263.09. This corresponds to total returns of -38.87%, -23.26%, 26.31%, respectively, with annualized returns of -9.07%, -5.15%, 26.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688659.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.57	10.27	10.27	10.97	10.21	5.01M
June 01, 2026	10.53	10.82	10.82	11	10.21	6.02M
May 29, 2026	10.97	10.52	10.52	11.63	10.45	6.35M
May 28, 2026	10.64	10.96	10.96	11.19	10.51	4.09M
May 27, 2026	10.99	10.77	10.77	11.33	10.58	5.22M
May 26, 2026	11.61	11.21	11.21	11.64	11.03	5.08M
May 25, 2026	11.79	11.59	11.59	12.21	11.38	4.62M
May 22, 2026	11.37	11.77	11.77	11.9	11.21	3.87M
May 21, 2026	11.77	11.33	11.33	12	11.21	3.61M
May 20, 2026	11.83	11.82	11.82	11.88	11.63	2.74M
May 19, 2026	11.85	11.86	11.86	12.04	11.68	3.81M
May 18, 2026	12.02	11.86	11.86	12.02	11.6	4.66M
May 15, 2026	11.91	11.87	11.87	12.1	11.75	4.01M
May 14, 2026	11.91	11.96	11.96	12.22	11.91	3.66M
May 13, 2026	12.2	11.94	11.94	12.25	11.2	4.22M
May 12, 2026	12.09	11.95	11.95	12.59	11.85	4.52M
May 11, 2026	12.17	12.18	12.18	12.22	11.85	4.12M
May 08, 2026	11.65	12.08	12.08	12.18	11.65	4.65M
May 07, 2026	11.94	11.84	11.84	12.12	11.59	5.67M
May 06, 2026	11.53	11.94	11.94	12.05	11.53	9.01M
April 30, 2026	11.11	11.53	11.53	11.74	11.11	6.59M
April 29, 2026	10.87	11.25	11.25	11.33	10.84	4.76M
April 28, 2026	10.77	10.88	10.88	11.01	10.68	5.38M
April 27, 2026	10.19	10.82	10.82	10.9	10.15	6.17M
April 24, 2026	9.68	10.04	10.04	10.06	9.63	2.28M
April 23, 2026	9.91	9.72	9.72	9.95	9.66	1.65M
April 22, 2026	9.87	9.95	9.95	10.09	9.87	1.76M
April 21, 2026	9.9	10	10	10.09	9.86	2.74M
April 20, 2026	9.92	9.96	9.96	9.99	9.8	1.93M
April 17, 2026	9.98	9.92	9.92	10.05	9.74	2.62M
April 16, 2026	9.78	10.01	10.01	10.18	9.6	3.03M
April 15, 2026	9.73	9.65	9.65	9.84	9.6	1.76M
April 14, 2026	9.95	9.7	9.7	9.95	9.53	2.67M
April 13, 2026	9.8	9.77	9.77	9.88	9.58	2.55M
April 10, 2026	9.74	9.88	9.88	10.05	9.73	2.87M
April 09, 2026	10.06	9.68	9.68	10.06	9.68	2.89M
April 08, 2026	9.81	10.03	10.03	10.04	9.72	2.86M
April 07, 2026	9.15	9.54	9.54	9.55	9.01	4.05M
April 03, 2026	9.65	9.15	9.15	9.65	9.04	2.44M
April 02, 2026	9.85	9.59	9.59	9.92	9.45	2.78M
April 01, 2026	9.91	9.79	9.79	9.98	9.73	2.14M
March 31, 2026	9.93	9.7	9.7	10.08	9.61	3.32M
March 30, 2026	9.84	9.85	9.85	9.92	9.65	3.94M
March 27, 2026	9.5	9.9	9.9	9.95	9.45	2.88M
March 26, 2026	9.84	9.68	9.68	9.98	9.52	3.01M
March 25, 2026	9.67	9.88	9.88	9.97	9.63	3.95M
March 24, 2026	9.3	9.63	9.63	9.65	8.92	4.74M
March 23, 2026	9.58	8.97	8.97	9.69	8.74	4.94M
March 20, 2026	10.3	9.71	9.71	10.38	9.65	4.47M
March 19, 2026	10.56	10.27	10.27	10.64	10.21	2.39M
March 18, 2026	10.5	10.65	10.65	10.66	10.31	1.97M
March 17, 2026	10.79	10.43	10.43	10.88	10.43	2.44M
March 16, 2026	10.73	10.77	10.77	10.91	10.59	2.3M
March 13, 2026	10.9	10.79	10.79	11.06	10.76	1.98M
March 12, 2026	10.99	10.86	10.86	11.08	10.79	2.75M
March 11, 2026	11.06	10.94	10.94	11.23	10.91	2.31M
March 10, 2026	10.75	11.05	11.09	11.16	10.74	1.69M
March 09, 2026	10.57	10.65	10.65	10.76	10.4	2.89M
March 06, 2026	10.32	10.81	10.81	10.81	10.32	2.84M
March 05, 2026	10.3	10.4	10.4	10.69	10.3	2.62M