Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. (688659.SS) SHH

10.74

-0.09(-0.83%)

Updated at August 19 10:04AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202510.4610.810.810.910.426.66M
August 14, 202511.1610.510.511.1810.468.66M
August 13, 20251111.1611.1611.2210.889.89M
August 12, 202511.2210.9710.9711.2910.89.69M
August 11, 202511.211.2211.2211.2210.7513.82M
August 08, 202511.0711.1111.1111.5810.9514.14M
August 07, 202511.611.1311.1311.611.1118.95M
August 06, 202511.9412.0812.0812.8710.8130.16M
August 05, 20251011.5311.5311.539.7212.75M
August 04, 20259.439.619.619.659.293.64M
August 01, 20259.319.49.49.479.213.7M
July 31, 20259.369.259.259.489.183.44M
July 30, 20259.599.389.389.599.282.97M
July 29, 20259.589.529.529.759.453.39M
July 28, 20259.389.589.589.589.213.78M
July 25, 20259.339.349.349.369.152.23M
July 24, 20259.079.29.29.269.022.63M
July 23, 20259.099.039.039.1492.79M
July 22, 20259.289.099.099.289.052.77M
July 21, 20259.369.179.179.369.123.48M
July 18, 20258.959.19.19.118.92.61M
July 17, 20258.918.948.948.988.812.4M
July 16, 20258.788.868.868.918.771.98M
July 15, 20258.868.788.788.888.62.9M
July 14, 20258.838.868.868.98.723.88M
July 11, 20258.818.798.798.858.662.25M
July 10, 20258.818.818.818.838.672.31M
July 09, 20258.828.88.88.898.732.41M
July 08, 20258.778.838.838.858.712.31M
July 07, 20258.558.758.758.778.552.51M
July 04, 20258.868.638.638.868.522.66M
July 03, 20258.848.838.838.868.72.9M
July 02, 20258.748.88.88.828.62.93M
July 01, 20258.778.78.78.858.633.27M
June 30, 20258.558.738.738.88.463.53M
June 27, 20258.448.468.468.568.333.38M
June 26, 20258.478.48.48.588.313.77M
June 25, 20258.68.498.498.768.445.02M
June 24, 20258.228.548.548.578.124M
June 23, 20257.98.148.148.157.862.31M
June 20, 20257.857.947.948.097.852.79M
June 19, 20258.077.887.888.137.842.56M
June 18, 20258.098.058.058.27.932.19M
June 17, 20258.148.128.128.218.062.21M
June 16, 20257.958.18.18.227.832.48M
June 13, 20258.157.957.958.157.913.38M
June 12, 20258.248.138.138.248.071.69M
June 11, 20258.178.218.218.268.141.76M
June 10, 20258.248.138.138.358.062.89M
June 09, 20258.078.278.278.358.062.41M
June 06, 20257.978.078.078.097.92.78M
June 05, 202587.957.958.117.952.48M
June 04, 20258.18.068.068.167.992.54M
June 03, 20257.98.028.028.097.82.62M
May 30, 20258.057.837.838.17.82.14M
May 29, 20257.97.957.958.017.852.19M
May 28, 20257.947.97.98.147.822.93M
May 27, 20257.87.937.937.987.692.47M
May 26, 20257.727.87.87.847.681.83M
May 23, 20257.757.687.687.957.613.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved