Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. (688659.SS) SHH

10.84

+0.09(+0.84%)

Updated at November 11 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202510.9410.7510.7510.9510.672.77M
November 07, 202510.7810.7210.7210.8210.642.07M
November 06, 202510.7210.8310.8310.8610.622.41M
November 05, 202510.6310.7110.7110.810.552.93M
November 04, 202510.7810.7110.7110.8410.633.01M
November 03, 202510.8910.7810.7810.9110.673.58M
October 31, 202510.610.9210.9211.0910.54.55M
October 30, 202510.8810.7910.7910.910.72.47M
October 29, 202511.1510.8810.8811.1610.852.94M
October 28, 202510.9211.0911.0911.1610.873.33M
October 27, 202510.9410.9610.9611.0510.783.29M
October 24, 202510.6910.8910.8910.9310.663.49M
October 23, 202510.7710.6710.6710.7810.53.04M
October 22, 202510.8210.7710.7710.8810.652.66M
October 21, 202510.5810.8110.8110.8410.542.66M
October 20, 202510.3410.5910.5910.6110.342.66M
October 17, 202510.5310.2810.2810.5510.252.04M
October 16, 202510.6210.510.510.6710.442.46M
October 15, 202510.5910.6310.6310.7510.432.71M
October 14, 202510.9910.5910.591110.513.32M
October 13, 202510.5610.7910.7910.8510.024.21M
October 10, 202510.6310.7310.7310.8810.53.43M
October 09, 202510.7110.6810.6810.9610.643M
September 30, 202510.6610.7110.7110.8110.523.09M
September 29, 202510.3510.5510.5510.6810.123.85M
September 26, 202510.3710.310.310.5410.173.17M
September 25, 202510.510.3210.3210.6310.313.32M
September 24, 202510.2410.4710.4710.4710.013.54M
September 23, 202510.5810.2110.2110.589.794.88M
September 22, 202510.6210.5310.5310.6610.323.08M
September 19, 202510.7110.5510.5510.7110.433.05M
September 18, 202510.8110.6610.6610.910.514.54M
September 17, 202510.8110.7910.7911.0110.753.52M
September 16, 202510.6610.7810.7810.8410.523.4M
September 15, 202510.8310.6610.6610.9210.613.41M
September 12, 202511.0910.8310.8311.110.793.93M
September 11, 202510.8511.0811.0811.1110.744.57M
September 10, 202510.9710.9210.9211.110.823.9M
September 09, 202511.1210.8610.8611.2410.797.17M
September 08, 202510.7511.2411.2411.310.689.44M
September 05, 202510.5410.6510.6510.710.384.22M
September 04, 202510.3610.410.410.7310.276.57M
September 03, 202510.3910.3310.3310.7110.225.04M
September 02, 202510.5910.3710.3710.639.986.51M
September 01, 202510.6110.5310.5310.8310.485.09M
August 29, 202510.6810.5510.5510.6810.424.56M
August 28, 202510.4210.6510.6510.810.27.69M
August 27, 202511.2610.5110.5111.2610.519.33M
August 26, 202511.0811.2311.2311.5910.9110.85M
August 25, 20251110.9610.9611.1110.885.98M
August 22, 202510.9410.9510.9511.0210.74.72M
August 21, 202510.710.9410.9411.0310.637.18M
August 20, 202510.8310.7310.7310.8310.575.58M
August 19, 202510.8310.8110.8110.9410.695.53M
August 18, 202510.9910.8310.8311.0410.785.99M
August 15, 202510.4610.810.810.910.426.66M
August 14, 202511.1610.510.511.1810.468.66M
August 13, 20251111.1611.1611.2210.889.89M
August 12, 202511.2210.9710.9711.2910.89.69M
August 11, 202511.211.2211.2211.2210.7513.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved