Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. (688659.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688659.SS Historical Return
If you invested ¥1000 in Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. (688659.SS) since IPO date, it would be worth ¥549.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥715.41, while ¥1000 invested 1 year ago would be worth ¥852.06. This corresponds to total returns of -45.08%, -28.46%, -14.79%, respectively, with annualized returns of -10.31%, -6.5%, -14.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688659.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 9.4 | 9.1 | 9.1 | 9.48 | 8.93 | 3.13M |
| September 29, 2026 | 9.13 | 9.33 | 9.33 | 9.46 | 9.01 | 3M |
| September 28, 2026 | 9.24 | 9.15 | 9.15 | 9.39 | 8.97 | 3.13M |
| September 24, 2026 | 9.42 | 9.3 | 9.3 | 9.44 | 9.21 | 2.82M |
| September 23, 2026 | 9.28 | 9.31 | 9.31 | 9.39 | 9.17 | 2.28M |
| September 22, 2026 | 9.15 | 9.28 | 9.28 | 9.42 | 9.11 | 2.92M |
| September 21, 2026 | 9.02 | 9.15 | 9.15 | 9.21 | 8.96 | 3.43M |
| September 18, 2026 | 9.11 | 8.96 | 8.96 | 9.25 | 8.94 | 3.6M |
| September 17, 2026 | 8.94 | 9.03 | 9.03 | 9.05 | 8.77 | 3.74M |
| September 16, 2026 | 8.88 | 8.96 | 8.96 | 9 | 8.72 | 2.83M |
| September 15, 2026 | 9.19 | 8.89 | 8.89 | 9.34 | 8.84 | 3.83M |
| September 11, 2026 | 9.46 | 9.19 | 9.19 | 9.51 | 8.95 | 4.02M |
| September 10, 2026 | 9.6 | 9.59 | 9.59 | 9.93 | 9.5 | 2.56M |
| September 09, 2026 | 9.86 | 9.76 | 9.76 | 9.88 | 9.7 | 2.62M |
| September 08, 2026 | 9.85 | 9.86 | 9.86 | 9.91 | 9.77 | 2.09M |
| September 07, 2026 | 10.09 | 9.86 | 9.86 | 10.29 | 9.84 | 2.79M |
| September 04, 2026 | 10.13 | 10.29 | 10.29 | 10.42 | 10.03 | 2.23M |
| September 03, 2026 | 10.6 | 10.18 | 10.18 | 10.78 | 10.11 | 2.68M |
| September 02, 2026 | 10.37 | 10.6 | 10.6 | 10.62 | 10.31 | 1.98M |
| September 01, 2026 | 10.59 | 10.58 | 10.58 | 10.69 | 10.5 | 2.11M |
| August 31, 2026 | 10.3 | 10.53 | 10.53 | 10.58 | 10.2 | 3.21M |
| August 28, 2026 | 10.49 | 10.48 | 10.48 | 10.58 | 10.2 | 3.64M |
| August 27, 2026 | 10.59 | 10.59 | 10.59 | 10.72 | 10.42 | 2.5M |
| August 26, 2026 | 10.51 | 10.7 | 10.7 | 10.74 | 10.48 | 1.95M |
| August 25, 2026 | 10.22 | 10.65 | 10.65 | 10.73 | 10.22 | 2.22M |
| August 24, 2026 | 10.8 | 10.46 | 10.46 | 10.81 | 10.25 | 2.78M |
| August 21, 2026 | 10.58 | 10.69 | 10.69 | 10.74 | 10.34 | 1.99M |
| August 20, 2026 | 10.43 | 10.65 | 10.65 | 10.79 | 10.38 | 2.39M |
| August 19, 2026 | 10.41 | 10.52 | 10.52 | 10.89 | 10.31 | 4.36M |
| August 18, 2026 | 10.65 | 10.57 | 10.57 | 10.69 | 10.45 | 3.67M |
| August 17, 2026 | 10.27 | 10.63 | 10.63 | 10.76 | 10.27 | 4.1M |
| August 14, 2026 | 10.18 | 10.35 | 10.35 | 10.47 | 10.02 | 3.53M |
| August 13, 2026 | 10.32 | 10.13 | 10.13 | 10.42 | 10.11 | 2.05M |
| August 12, 2026 | 10.19 | 10.32 | 10.32 | 10.37 | 10.11 | 2.87M |
| August 11, 2026 | 9.96 | 10.16 | 10.16 | 10.51 | 9.88 | 5.1M |
| August 10, 2026 | 9.67 | 10.04 | 10.04 | 10.16 | 9.67 | 2.58M |
| August 07, 2026 | 9.78 | 9.86 | 9.86 | 9.91 | 9.48 | 1.97M |
| August 06, 2026 | 9.47 | 9.74 | 9.74 | 9.81 | 9.38 | 2.69M |
| August 05, 2026 | 9.41 | 9.44 | 9.44 | 9.54 | 9.32 | 2.13M |
| August 04, 2026 | 9.3 | 9.35 | 9.35 | 9.53 | 9.17 | 2.87M |
| August 03, 2026 | 8.82 | 9.17 | 9.17 | 9.2 | 8.79 | 3.59M |
| July 31, 2026 | 8.66 | 8.79 | 8.79 | 8.94 | 8.52 | 2.47M |
| July 30, 2026 | 8.8 | 8.61 | 8.61 | 9.03 | 8.45 | 3.46M |
| July 29, 2026 | 8.3 | 8.73 | 8.73 | 8.83 | 8.3 | 3.77M |
| July 28, 2026 | 8.27 | 8.3 | 8.3 | 8.47 | 8.22 | 2.57M |
| July 27, 2026 | 8 | 8.32 | 8.32 | 8.36 | 7.99 | 2.61M |
| July 23, 2026 | 7.9 | 8.15 | 8.15 | 8.19 | 7.8 | 2.9M |
| July 22, 2026 | 8.19 | 7.95 | 7.95 | 8.22 | 7.86 | 2.84M |
| July 21, 2026 | 8.05 | 8.22 | 8.22 | 8.29 | 7.42 | 4.84M |
| July 20, 2026 | 8.61 | 8.15 | 8.15 | 8.82 | 7.98 | 4.72M |
| July 17, 2026 | 9.18 | 8.54 | 8.54 | 9.22 | 8.38 | 4.38M |
| July 16, 2026 | 9.15 | 9.16 | 9.16 | 9.44 | 9.02 | 3.11M |
| July 15, 2026 | 9.3 | 9.21 | 9.21 | 9.43 | 9.13 | 3.61M |
| July 14, 2026 | 9.2 | 9.33 | 9.33 | 9.4 | 9.03 | 4.64M |
| July 13, 2026 | 10.17 | 9.26 | 9.26 | 10.17 | 9.18 | 6.26M |
| July 10, 2026 | 10.07 | 10.12 | 10.12 | 10.46 | 9.89 | 4.29M |
| July 09, 2026 | 9.84 | 10.1 | 10.1 | 10.1 | 9.78 | 4.3M |
| July 08, 2026 | 10.11 | 9.95 | 9.95 | 10.11 | 9.78 | 4.7M |
| July 07, 2026 | 9.93 | 10.11 | 10.11 | 10.25 | 9.73 | 5.44M |
| July 06, 2026 | 10.24 | 9.92 | 9.92 | 10.3 | 9.89 | 4.92M |
AD
