Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. (688659.SS) SHH

9.79

+0.14(+1.45%)

Updated at December 05 01:41PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.849.659.659.939.622.83M
December 03, 202510.029.899.8910.179.792.33M
December 02, 202510.19.979.9710.19.832.64M
December 01, 202510.1310.0510.0510.3102.76M
November 28, 20259.9910.1510.1510.179.872.41M
November 27, 20259.779.99.910.019.752.64M
November 26, 2025109.779.7710.139.722.67M
November 25, 20259.839.949.9410.129.833.11M
November 24, 20259.789.779.779.889.63.68M
November 21, 202510.279.619.6110.449.546M
November 20, 202510.5110.3310.3310.7910.24.41M
November 19, 202511.1110.4710.4711.210.475.1M
November 18, 202511.5111.1111.1111.51114.32M
November 17, 202511.6211.5211.5211.8711.386.38M
November 14, 202511.111.6111.6111.7210.998.03M
November 13, 202510.8811.0711.0711.1710.783.66M
November 12, 202510.8710.8510.8510.9510.722.65M
November 11, 202510.7210.8510.8510.9110.712.55M
November 10, 202510.9410.7510.7510.9510.672.77M
November 07, 202510.7810.7210.7210.8210.642.07M
November 06, 202510.7210.8310.8310.8610.622.41M
November 05, 202510.6310.7110.7110.810.552.93M
November 04, 202510.7810.7110.7110.8410.633.01M
November 03, 202510.8910.7810.7810.9110.673.58M
October 31, 202510.610.9210.9211.0910.54.55M
October 30, 202510.8810.7910.7910.910.72.47M
October 29, 202511.1510.8810.8811.1610.852.94M
October 28, 202510.9211.0911.0911.1610.873.33M
October 27, 202510.9410.9610.9611.0510.783.29M
October 24, 202510.6910.8910.8910.9310.663.49M
October 23, 202510.7710.6710.6710.7810.53.04M
October 22, 202510.8210.7710.7710.8810.652.66M
October 21, 202510.5810.8110.8110.8410.542.66M
October 20, 202510.3410.5910.5910.6110.342.66M
October 17, 202510.5310.2810.2810.5510.252.04M
October 16, 202510.6210.510.510.6710.442.46M
October 15, 202510.5910.6310.6310.7510.432.71M
October 14, 202510.9910.5910.591110.513.32M
October 13, 202510.5610.7910.7910.8510.024.21M
October 10, 202510.6310.7310.7310.8810.53.43M
October 09, 202510.7110.6810.6810.9610.643M
September 30, 202510.6610.7110.7110.8110.523.09M
September 29, 202510.3510.5510.5510.6810.123.85M
September 26, 202510.3710.310.310.5410.173.17M
September 25, 202510.510.3210.3210.6310.313.32M
September 24, 202510.2410.4710.4710.4710.013.54M
September 23, 202510.5810.2110.2110.589.794.88M
September 22, 202510.6210.5310.5310.6610.323.08M
September 19, 202510.7110.5510.5510.7110.433.05M
September 18, 202510.8110.6610.6610.910.514.54M
September 17, 202510.8110.7910.7911.0110.753.52M
September 16, 202510.6610.7810.7810.8410.523.4M
September 15, 202510.8310.6610.6610.9210.613.41M
September 12, 202511.0910.8310.8311.110.793.93M
September 11, 202510.8511.0811.0811.1110.744.57M
September 10, 202510.9710.9210.9211.110.823.9M
September 09, 202511.1210.8610.8611.2410.797.17M
September 08, 202510.7511.2411.2411.310.689.44M
September 05, 202510.5410.6510.6510.710.384.22M
September 04, 202510.3610.410.410.7310.276.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved