Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. (688659.SS) SHH

10.13

-0.14(-1.36%)

Updated at June 03 03:00PM

Currency In CNY

688659.SS Historical Return

If you invested ¥1000 in Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. (688659.SS) since IPO date, it would be worth ¥611.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥767.42, while ¥1000 invested 1 year ago would be worth ¥1,263.09. This corresponds to total returns of -38.87%, -23.26%, 26.31%, respectively, with annualized returns of -9.07%, -5.15%, 26.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688659.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.5710.2710.2710.9710.215.01M
June 01, 202610.5310.8210.821110.216.02M
May 29, 202610.9710.5210.5211.6310.456.35M
May 28, 202610.6410.9610.9611.1910.514.09M
May 27, 202610.9910.7710.7711.3310.585.22M
May 26, 202611.6111.2111.2111.6411.035.08M
May 25, 202611.7911.5911.5912.2111.384.62M
May 22, 202611.3711.7711.7711.911.213.87M
May 21, 202611.7711.3311.331211.213.61M
May 20, 202611.8311.8211.8211.8811.632.74M
May 19, 202611.8511.8611.8612.0411.683.81M
May 18, 202612.0211.8611.8612.0211.64.66M
May 15, 202611.9111.8711.8712.111.754.01M
May 14, 202611.9111.9611.9612.2211.913.66M
May 13, 202612.211.9411.9412.2511.24.22M
May 12, 202612.0911.9511.9512.5911.854.52M
May 11, 202612.1712.1812.1812.2211.854.12M
May 08, 202611.6512.0812.0812.1811.654.65M
May 07, 202611.9411.8411.8412.1211.595.67M
May 06, 202611.5311.9411.9412.0511.539.01M
April 30, 202611.1111.5311.5311.7411.116.59M
April 29, 202610.8711.2511.2511.3310.844.76M
April 28, 202610.7710.8810.8811.0110.685.38M
April 27, 202610.1910.8210.8210.910.156.17M
April 24, 20269.6810.0410.0410.069.632.28M
April 23, 20269.919.729.729.959.661.65M
April 22, 20269.879.959.9510.099.871.76M
April 21, 20269.9101010.099.862.74M
April 20, 20269.929.969.969.999.81.93M
April 17, 20269.989.929.9210.059.742.62M
April 16, 20269.7810.0110.0110.189.63.03M
April 15, 20269.739.659.659.849.61.76M
April 14, 20269.959.79.79.959.532.67M
April 13, 20269.89.779.779.889.582.55M
April 10, 20269.749.889.8810.059.732.87M
April 09, 202610.069.689.6810.069.682.89M
April 08, 20269.8110.0310.0310.049.722.86M
April 07, 20269.159.549.549.559.014.05M
April 03, 20269.659.159.159.659.042.44M
April 02, 20269.859.599.599.929.452.78M
April 01, 20269.919.799.799.989.732.14M
March 31, 20269.939.79.710.089.613.32M
March 30, 20269.849.859.859.929.653.94M
March 27, 20269.59.99.99.959.452.88M
March 26, 20269.849.689.689.989.523.01M
March 25, 20269.679.889.889.979.633.95M
March 24, 20269.39.639.639.658.924.74M
March 23, 20269.588.978.979.698.744.94M
March 20, 202610.39.719.7110.389.654.47M
March 19, 202610.5610.2710.2710.6410.212.39M
March 18, 202610.510.6510.6510.6610.311.97M
March 17, 202610.7910.4310.4310.8810.432.44M
March 16, 202610.7310.7710.7710.9110.592.3M
March 13, 202610.910.7910.7911.0610.761.98M
March 12, 202610.9910.8610.8611.0810.792.75M
March 11, 202611.0610.9410.9411.2310.912.31M
March 10, 202610.7511.0511.0911.1610.741.69M
March 09, 202610.5710.6510.6510.7610.42.89M
March 06, 202610.3210.8110.8110.8110.322.84M
March 05, 202610.310.410.410.6910.32.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved