Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. (688659.SS) SHH

Currency In CNY

AD

688659.SS Historical Return

If you invested ¥1000 in Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. (688659.SS) since IPO date, it would be worth ¥482.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥652, while ¥1000 invested 1 year ago would be worth ¥742.8. This corresponds to total returns of -51.72%, -34.8%, -25.72%, respectively, with annualized returns of -12.27%, -8.19%, -25.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688659.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20268.07888.27.922.22M
October 21, 20268.258.078.078.338.031.99M
October 20, 20268.098.28.28.317.932.21M
October 19, 20268.26888.337.813.67M
October 16, 20268.488.358.358.588.242.45M
October 15, 20268.338.28.28.498.142.69M
October 14, 20268.858.448.448.98.422.77M
October 13, 20268.628.918.918.988.263.4M
October 12, 20269.018.718.719.048.613.27M
October 09, 20269999.048.492.88M
October 08, 20269.119.049.049.338.913.3M
September 30, 20269.49.19.19.488.933.13M
September 29, 20269.139.339.339.469.013M
September 28, 20269.249.159.159.398.973.13M
September 24, 20269.429.39.39.449.212.82M
September 23, 20269.289.319.319.399.172.28M
September 22, 20269.159.289.289.429.112.92M
September 21, 20269.029.159.159.218.963.43M
September 18, 20269.118.968.969.258.943.6M
September 17, 20268.949.039.039.058.773.74M
September 16, 20268.888.968.9698.722.83M
September 15, 20269.198.898.899.348.843.83M
September 11, 20269.469.199.199.518.954.02M
September 10, 20269.69.599.599.939.52.56M
September 09, 20269.869.769.769.889.72.62M
September 08, 20269.859.869.869.919.772.09M
September 07, 202610.099.869.8610.299.842.79M
September 04, 202610.1310.2910.2910.4210.032.23M
September 03, 202610.610.1810.1810.7810.112.68M
September 02, 202610.3710.610.610.6210.311.98M
September 01, 202610.5910.5810.5810.6910.52.11M
August 31, 202610.310.5310.5310.5810.23.21M
August 28, 202610.4910.4810.4810.5810.23.64M
August 27, 202610.5910.5910.5910.7210.422.5M
August 26, 202610.5110.710.710.7410.481.95M
August 25, 202610.2210.6510.6510.7310.222.22M
August 24, 202610.810.4610.4610.8110.252.78M
August 21, 202610.5810.6910.6910.7410.341.99M
August 20, 202610.4310.6510.6510.7910.382.39M
August 19, 202610.4110.5210.5210.8910.314.36M
August 18, 202610.6510.5710.5710.6910.453.67M
August 17, 202610.2710.6310.6310.7610.274.1M
August 14, 202610.1810.3510.3510.4710.023.53M
August 13, 202610.3210.1310.1310.4210.112.05M
August 12, 202610.1910.3210.3210.3710.112.87M
August 11, 20269.9610.1610.1610.519.885.1M
August 10, 20269.6710.0410.0410.169.672.58M
August 07, 20269.789.869.869.919.481.97M
August 06, 20269.479.749.749.819.382.69M
August 05, 20269.419.449.449.549.322.13M
August 04, 20269.39.359.359.539.172.87M
August 03, 20268.829.179.179.28.793.59M
July 31, 20268.668.798.798.948.522.47M
July 30, 20268.88.618.619.038.453.46M
July 29, 20268.38.738.738.838.33.77M
July 28, 20268.278.38.38.478.222.57M
July 27, 202688.328.328.367.992.61M
July 23, 20267.98.158.158.197.82.9M
July 22, 20268.197.957.958.227.862.84M
July 21, 20268.058.228.228.297.424.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved