Shanghai Electric Wind Power Group Co., Ltd. (688660.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanghai Electric Wind Power Group Co., Ltd. (688660.SS) since IPO date, it would be worth ¥667.24 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥718.66, while ¥1000 invested 1 year ago would be worth ¥416.13. This corresponds to total returns of -33.28%, -28.13%, -58.39%, respectively, with annualized returns of -7.4%, -6.39%, -58.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.87 | 7.74 | 7.74 | 7.88 | 7.66 | 12.22M |
| August 20, 2026 | 8.2 | 7.9 | 7.9 | 8.2 | 7.85 | 14.57M |
| August 19, 2026 | 8.46 | 8.03 | 8.03 | 8.49 | 8.01 | 18.98M |
| August 18, 2026 | 8.88 | 8.51 | 8.51 | 8.96 | 8.4 | 24.56M |
| August 17, 2026 | 8.82 | 9.01 | 9.01 | 9.04 | 8.69 | 14.43M |
| August 14, 2026 | 8.99 | 8.85 | 8.85 | 9.03 | 8.74 | 13.75M |
| August 13, 2026 | 9.18 | 8.99 | 8.99 | 9.25 | 8.99 | 15.81M |
| August 12, 2026 | 9.15 | 9.17 | 9.17 | 9.39 | 9.1 | 15.47M |
| August 11, 2026 | 9.01 | 9.17 | 9.17 | 9.37 | 8.89 | 21.94M |
| August 10, 2026 | 8.88 | 9.05 | 9.05 | 9.19 | 8.73 | 20.55M |
| August 07, 2026 | 8.97 | 8.88 | 8.88 | 9 | 8.65 | 21.44M |
| August 06, 2026 | 9.15 | 8.94 | 8.94 | 9.44 | 8.9 | 26.7M |
| August 05, 2026 | 8.83 | 9.17 | 9.17 | 9.28 | 8.8 | 27.88M |
| August 04, 2026 | 8.76 | 8.87 | 8.87 | 8.94 | 8.71 | 19.85M |
| August 03, 2026 | 8.58 | 8.76 | 8.76 | 8.84 | 8.53 | 20.47M |
| July 31, 2026 | 8.6 | 8.62 | 8.62 | 8.84 | 8.56 | 33.09M |
| July 30, 2026 | 8.22 | 8.74 | 8.74 | 9.05 | 8.17 | 46.56M |
| July 29, 2026 | 8.1 | 8.31 | 8.31 | 8.4 | 7.86 | 42.74M |
| July 28, 2026 | 8.67 | 8.43 | 8.43 | 8.88 | 8.17 | 54.35M |
| July 27, 2026 | 7.69 | 7.9 | 7.9 | 7.9 | 7.51 | 15.87M |
| July 23, 2026 | 7.8 | 8.11 | 8.11 | 8.17 | 7.79 | 22.62M |
| July 22, 2026 | 8.16 | 7.86 | 7.86 | 8.2 | 7.8 | 22.94M |
| July 21, 2026 | 7.79 | 7.93 | 7.93 | 7.97 | 7.65 | 28.71M |
| July 20, 2026 | 7.85 | 7.78 | 7.78 | 7.92 | 7.5 | 29.61M |
| July 17, 2026 | 8.38 | 7.77 | 7.77 | 8.38 | 7.74 | 31.3M |
| July 16, 2026 | 7.97 | 8.23 | 8.23 | 8.43 | 7.92 | 28.41M |
| July 15, 2026 | 7.56 | 8.03 | 8.03 | 8.36 | 7.56 | 34.47M |
| July 14, 2026 | 8.1 | 7.67 | 7.67 | 8.5 | 7.56 | 36.52M |
| July 13, 2026 | 8.42 | 7.87 | 7.87 | 8.77 | 7.86 | 32.44M |
| July 10, 2026 | 7.87 | 8.6 | 8.6 | 9.31 | 7.81 | 47.04M |
| July 09, 2026 | 7.77 | 7.88 | 7.88 | 7.94 | 7.58 | 17.3M |
| July 08, 2026 | 8.05 | 7.82 | 7.82 | 8.05 | 7.77 | 16.26M |
| July 07, 2026 | 8.31 | 8.05 | 8.05 | 8.31 | 7.95 | 17.14M |
| July 06, 2026 | 8.5 | 8.24 | 8.24 | 8.61 | 8.23 | 15.7M |
| July 03, 2026 | 8.48 | 8.58 | 8.58 | 8.75 | 8.21 | 25.58M |
| July 02, 2026 | 8.55 | 8.42 | 8.42 | 8.86 | 8.38 | 22.74M |
| July 01, 2026 | 8.6 | 8.72 | 8.72 | 8.9 | 8.37 | 20.24M |
| June 30, 2026 | 8.51 | 8.62 | 8.62 | 8.92 | 8.47 | 22.84M |
| June 29, 2026 | 8.41 | 8.52 | 8.52 | 8.76 | 8.3 | 27.43M |
| June 26, 2026 | 8.76 | 8.51 | 8.51 | 9.3 | 8.5 | 33.27M |
| June 25, 2026 | 8.89 | 8.74 | 8.74 | 8.98 | 8.63 | 17.72M |
| June 24, 2026 | 9.23 | 8.91 | 8.91 | 9.26 | 8.79 | 20.66M |
| June 23, 2026 | 9.3 | 9.09 | 9.09 | 9.48 | 9.03 | 17.45M |
| June 22, 2026 | 9.3 | 9.29 | 9.29 | 9.35 | 8.98 | 20.09M |
| June 18, 2026 | 9.5 | 9.41 | 9.41 | 9.5 | 9.26 | 15.47M |
| June 17, 2026 | 9.71 | 9.52 | 9.52 | 9.86 | 9.47 | 13.81M |
| June 16, 2026 | 9.63 | 9.77 | 9.77 | 9.9 | 9.51 | 17.34M |
| June 15, 2026 | 9.5 | 9.63 | 9.63 | 9.65 | 9.34 | 17.81M |
| June 12, 2026 | 9.26 | 9.47 | 9.47 | 9.79 | 9.19 | 26.22M |
| June 11, 2026 | 9.37 | 9.15 | 9.15 | 9.37 | 9.09 | 14.27M |
| June 10, 2026 | 9.46 | 9.3 | 9.3 | 9.52 | 9.1 | 19.97M |
| June 09, 2026 | 9.46 | 9.56 | 9.56 | 9.78 | 9.11 | 21.15M |
| June 08, 2026 | 9.67 | 9.36 | 9.36 | 9.9 | 9.2 | 21.27M |
| June 05, 2026 | 10.3 | 9.86 | 9.86 | 10.3 | 9.86 | 17.19M |
| June 04, 2026 | 10.04 | 10.11 | 10.11 | 10.5 | 9.97 | 21.21M |
| June 03, 2026 | 10.18 | 10.02 | 10.02 | 10.28 | 9.95 | 13.82M |
| June 02, 2026 | 10.11 | 10.12 | 10.12 | 10.28 | 9.75 | 18.64M |
| June 01, 2026 | 10.21 | 10.16 | 10.16 | 10.38 | 10.1 | 18.99M |
| May 29, 2026 | 10.76 | 10.22 | 10.22 | 10.79 | 10.18 | 18.11M |
| May 28, 2026 | 10.52 | 10.66 | 10.66 | 10.78 | 10.41 | 18.41M |