Shanghai Electric Wind Power Group Co., Ltd. (688660.SS) SHH

10.15

+0.03(+0.30%)

Updated at June 03 11:21AM

Currency In CNY

688660.SS Historical Return

If you invested ¥1000 in Shanghai Electric Wind Power Group Co., Ltd. (688660.SS) since IPO date, it would be worth ¥872.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,114.54, while ¥1000 invested 1 year ago would be worth ¥1,155.25. This corresponds to total returns of -12.76%, 11.45%, 15.53%, respectively, with annualized returns of -2.67%, 2.19%, 15.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688660.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.1110.1210.1210.289.7518.64M
June 01, 202610.2110.1610.1610.3810.118.99M
May 29, 202610.7610.2210.2210.7910.1818.11M
May 28, 202610.5210.6610.6610.7810.4118.41M
May 27, 202611.2110.5510.5511.3610.4924.89M
May 26, 202611.3211.2111.2111.321120.3M
May 25, 202611.6711.3511.3511.7411.1623.14M
May 22, 202611.5811.7711.7711.911.3819.14M
May 21, 202612.3611.5611.5612.5311.533.77M
May 20, 202612.1112.5112.5112.8811.8138.06M
May 19, 20261212.1312.1312.2311.7918.05M
May 18, 202611.812.0712.0712.3311.6818.77M
May 15, 202612.311.911.912.4311.7121.57M
May 14, 202612.8112.0712.0712.9412.0725.13M
May 13, 202612.4212.8812.8813.2912.3234.51M
May 12, 202612.4912.5312.5312.712.1719.7M
May 11, 202612.412.5412.5412.7212.3518.39M
May 08, 202612.5712.3612.3612.5712.2614.65M
May 07, 202612.5412.6412.6412.7512.517.42M
May 06, 202612.1612.4512.4512.612.119.91M
April 30, 202611.9812.2412.2412.3911.9716.88M
April 29, 202611.9611.9711.9712.111.911.04M
April 28, 202612.0612.0512.0512.3711.9517.39M
April 27, 202612.112.1312.1312.2611.989.78M
April 24, 202612.312.112.112.4112.0510.39M
April 23, 202612.7212.3412.3412.7212.2714.99M
April 22, 202612.612.6912.6912.7612.4512.73M
April 21, 202612.7212.712.712.9112.4415.66M
April 20, 202612.7912.9312.9313.0312.6416.12M
April 17, 202612.6212.9112.9113.0812.616.46M
April 16, 202612.3412.6312.6312.7312.313.31M
April 15, 202612.5712.3512.3512.6312.3210.64M
April 14, 202612.512.512.512.5812.2812.98M
April 13, 202612.4312.4912.4912.6912.4111.58M
April 10, 202612.9112.6212.6212.9812.6219.31M
April 09, 202612.4112.8912.8913.4412.2736.4M
April 08, 202612.212.5512.5512.5812.215M
April 07, 202611.9811.9611.9612.1311.7513.72M
April 03, 202612.2811.811.812.311.6617.79M
April 02, 202612.5812.2512.2512.7412.1513.47M
April 01, 202612.812.6112.6112.9212.5414.8M
March 31, 202612.8512.5112.5113.0512.511.91M
March 30, 202612.7712.8612.8613.1812.6511.41M
March 27, 202612.76131313.2912.6311.52M
March 26, 202613.2612.8812.8813.3212.8412.53M
March 25, 202613.2413.2713.2713.6613.1713.7M
March 24, 202613.0513.2513.2513.4412.519M
March 23, 202613.0612.712.713.3912.522.47M
March 20, 202613.7813.3513.3514.0513.3516.99M
March 19, 202613.8113.713.714.1513.6315.77M
March 18, 202614.514.0214.0214.613.7527.37M
March 17, 202614.514.614.615.1514.4124.83M
March 16, 202615.7514.6714.6715.814.6233.32M
March 13, 202615.8515.4515.4516.2815.3255.54M
March 12, 202614.6715.2815.2815.8714.2350.21M
March 11, 202614.3814.5414.5414.8414.3120.56M
March 10, 202614.414.4714.3814.714.3813.21M
March 09, 202613.9714.1914.1914.3213.7223.79M
March 06, 202614.3414.3214.3214.3913.8818.14M
March 05, 202613.614.2814.2814.4913.635.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved