Shanghai Electric Wind Power Group Co., Ltd. (688660.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688660.SS Historical Return
If you invested ¥1000 in Shanghai Electric Wind Power Group Co., Ltd. (688660.SS) since IPO date, it would be worth ¥654.31 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥613.58, while ¥1000 invested 1 year ago would be worth ¥372.06. This corresponds to total returns of -34.57%, -38.64%, -62.79%, respectively, with annualized returns of -7.51%, -9.31%, -62.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688660.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 7.69 | 7.39 | 7.39 | 7.72 | 7.38 | 10.25M |
| October 21, 2026 | 7.8 | 7.69 | 7.69 | 7.93 | 7.66 | 9.32M |
| October 20, 2026 | 7.62 | 7.8 | 7.8 | 7.83 | 7.54 | 14.17M |
| October 19, 2026 | 7.8 | 7.63 | 7.63 | 7.84 | 7.43 | 19.69M |
| October 16, 2026 | 7.5 | 7.92 | 7.92 | 7.93 | 7.33 | 26.36M |
| October 15, 2026 | 7.77 | 7.44 | 7.44 | 7.86 | 7.41 | 19.07M |
| October 14, 2026 | 8.23 | 7.93 | 7.93 | 8.23 | 7.92 | 14.22M |
| October 13, 2026 | 8.35 | 8.23 | 8.23 | 8.39 | 8 | 23.43M |
| October 12, 2026 | 8.67 | 8.5 | 8.5 | 9.19 | 8.45 | 25.78M |
| October 09, 2026 | 8.83 | 8.7 | 8.7 | 9.04 | 8.5 | 28.37M |
| October 08, 2026 | 8.95 | 8.9 | 8.9 | 9.13 | 8.65 | 27.73M |
| September 30, 2026 | 8.76 | 9.04 | 9.04 | 9.27 | 8.74 | 28.09M |
| September 29, 2026 | 8.58 | 8.76 | 8.76 | 8.85 | 8.55 | 16.15M |
| September 28, 2026 | 8.95 | 8.6 | 8.6 | 8.97 | 8.46 | 22.62M |
| September 24, 2026 | 8.9 | 8.85 | 8.85 | 9.05 | 8.83 | 20.02M |
| September 23, 2026 | 9.07 | 8.92 | 8.92 | 9.17 | 8.92 | 20.96M |
| September 22, 2026 | 9.21 | 9.1 | 9.1 | 9.3 | 9.06 | 23.31M |
| September 21, 2026 | 9.3 | 9.23 | 9.23 | 9.39 | 9.12 | 28.43M |
| September 18, 2026 | 9.2 | 9.4 | 9.4 | 9.63 | 9.13 | 39.98M |
| September 17, 2026 | 8.88 | 9.31 | 9.31 | 9.67 | 8.88 | 43.04M |
| September 16, 2026 | 9.16 | 9 | 9 | 9.32 | 8.85 | 32.1M |
| September 15, 2026 | 8.84 | 9.15 | 9.15 | 9.46 | 8.83 | 40.78M |
| September 11, 2026 | 9.3 | 9.17 | 9.17 | 9.53 | 8.88 | 49.94M |
| September 10, 2026 | 8.86 | 9.24 | 9.24 | 9.67 | 8.86 | 58.68M |
| September 09, 2026 | 8.88 | 8.89 | 8.89 | 9.16 | 8.83 | 58.43M |
| September 08, 2026 | 7.75 | 8.95 | 8.95 | 9.37 | 7.57 | 93.28M |
| September 07, 2026 | 8.2 | 7.81 | 7.81 | 8.28 | 7.76 | 47.06M |
| September 04, 2026 | 7.56 | 8.42 | 8.42 | 8.45 | 7.49 | 45.56M |
| September 03, 2026 | 7.63 | 7.48 | 7.48 | 7.72 | 7.41 | 10.25M |
| September 02, 2026 | 7.6 | 7.61 | 7.61 | 7.65 | 7.45 | 11.59M |
| September 01, 2026 | 7.48 | 7.67 | 7.67 | 7.71 | 7.45 | 15.35M |
| August 31, 2026 | 7.59 | 7.49 | 7.49 | 7.59 | 7.39 | 14.21M |
| August 28, 2026 | 7.5 | 7.68 | 7.68 | 7.83 | 7.45 | 18.45M |
| August 27, 2026 | 7.63 | 7.52 | 7.52 | 7.63 | 7.45 | 14.45M |
| August 26, 2026 | 7.5 | 7.64 | 7.64 | 7.92 | 7.45 | 23.45M |
| August 25, 2026 | 7.38 | 7.45 | 7.45 | 7.49 | 7.18 | 14.76M |
| August 24, 2026 | 7.76 | 7.36 | 7.36 | 7.83 | 7.28 | 19.18M |
| August 21, 2026 | 7.87 | 7.74 | 7.74 | 7.88 | 7.66 | 12.22M |
| August 20, 2026 | 8.2 | 7.9 | 7.9 | 8.2 | 7.85 | 14.57M |
| August 19, 2026 | 8.46 | 8.03 | 8.03 | 8.49 | 8.01 | 18.98M |
| August 18, 2026 | 8.88 | 8.51 | 8.51 | 8.96 | 8.4 | 24.56M |
| August 17, 2026 | 8.82 | 9.01 | 9.01 | 9.04 | 8.69 | 14.43M |
| August 14, 2026 | 8.99 | 8.85 | 8.85 | 9.03 | 8.74 | 13.75M |
| August 13, 2026 | 9.18 | 8.99 | 8.99 | 9.25 | 8.99 | 15.81M |
| August 12, 2026 | 9.15 | 9.17 | 9.17 | 9.39 | 9.1 | 15.47M |
| August 11, 2026 | 9.01 | 9.17 | 9.17 | 9.37 | 8.89 | 21.94M |
| August 10, 2026 | 8.88 | 9.05 | 9.05 | 9.19 | 8.73 | 20.55M |
| August 07, 2026 | 8.97 | 8.88 | 8.88 | 9 | 8.65 | 21.44M |
| August 06, 2026 | 9.15 | 8.94 | 8.94 | 9.44 | 8.9 | 26.7M |
| August 05, 2026 | 8.83 | 9.17 | 9.17 | 9.28 | 8.8 | 27.88M |
| August 04, 2026 | 8.76 | 8.87 | 8.87 | 8.94 | 8.71 | 19.85M |
| August 03, 2026 | 8.58 | 8.76 | 8.76 | 8.84 | 8.53 | 20.47M |
| July 31, 2026 | 8.6 | 8.62 | 8.62 | 8.84 | 8.56 | 33.09M |
| July 30, 2026 | 8.22 | 8.74 | 8.74 | 9.05 | 8.17 | 46.56M |
| July 29, 2026 | 8.1 | 8.31 | 8.31 | 8.4 | 7.86 | 42.74M |
| July 28, 2026 | 8.67 | 8.43 | 8.43 | 8.88 | 8.17 | 54.35M |
| July 27, 2026 | 7.69 | 7.9 | 7.9 | 7.9 | 7.51 | 15.87M |
| July 23, 2026 | 7.8 | 8.11 | 8.11 | 8.17 | 7.79 | 22.62M |
| July 22, 2026 | 8.16 | 7.86 | 7.86 | 8.2 | 7.8 | 22.94M |
| July 21, 2026 | 7.79 | 7.93 | 7.93 | 7.97 | 7.65 | 28.71M |
AD
