Shanghai Electric Wind Power Group Co., Ltd. (688660.SS) SHH

Currency In CNY

AD

688660.SS Historical Return

If you invested ¥1000 in Shanghai Electric Wind Power Group Co., Ltd. (688660.SS) since IPO date, it would be worth ¥779.31 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥802.13, while ¥1000 invested 1 year ago would be worth ¥419.1. This corresponds to total returns of -22.07%, -19.79%, -58.09%, respectively, with annualized returns of -4.53%, -4.32%, -58.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688660.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20268.769.049.049.278.7428.09M
September 29, 20268.588.768.768.858.5516.15M
September 28, 20268.958.68.68.978.4622.62M
September 24, 20268.98.858.859.058.8320.02M
September 23, 20269.078.928.929.178.9220.96M
September 22, 20269.219.19.19.39.0623.31M
September 21, 20269.39.239.239.399.1228.43M
September 18, 20269.29.49.49.639.1339.98M
September 17, 20268.889.319.319.678.8843.04M
September 16, 20269.16999.328.8532.1M
September 15, 20268.849.159.159.468.8340.78M
September 11, 20269.39.179.179.538.8849.94M
September 10, 20268.869.249.249.678.8658.68M
September 09, 20268.888.898.899.168.8358.43M
September 08, 20267.758.958.959.377.5793.28M
September 07, 20268.27.817.818.287.7647.06M
September 04, 20267.568.428.428.457.4945.56M
September 03, 20267.637.487.487.727.4110.25M
September 02, 20267.67.617.617.657.4511.59M
September 01, 20267.487.677.677.717.4515.35M
August 31, 20267.597.497.497.597.3914.21M
August 28, 20267.57.687.687.837.4518.45M
August 27, 20267.637.527.527.637.4514.45M
August 26, 20267.57.647.647.927.4523.45M
August 25, 20267.387.457.457.497.1814.76M
August 24, 20267.767.367.367.837.2819.18M
August 21, 20267.877.747.747.887.6612.22M
August 20, 20268.27.97.98.27.8514.57M
August 19, 20268.468.038.038.498.0118.98M
August 18, 20268.888.518.518.968.424.56M
August 17, 20268.829.019.019.048.6914.43M
August 14, 20268.998.858.859.038.7413.75M
August 13, 20269.188.998.999.258.9915.81M
August 12, 20269.159.179.179.399.115.47M
August 11, 20269.019.179.179.378.8921.94M
August 10, 20268.889.059.059.198.7320.55M
August 07, 20268.978.888.8898.6521.44M
August 06, 20269.158.948.949.448.926.7M
August 05, 20268.839.179.179.288.827.88M
August 04, 20268.768.878.878.948.7119.85M
August 03, 20268.588.768.768.848.5320.47M
July 31, 20268.68.628.628.848.5633.09M
July 30, 20268.228.748.749.058.1746.56M
July 29, 20268.18.318.318.47.8642.74M
July 28, 20268.678.438.438.888.1754.35M
July 27, 20267.697.97.97.97.5115.87M
July 23, 20267.88.118.118.177.7922.62M
July 22, 20268.167.867.868.27.822.94M
July 21, 20267.797.937.937.977.6528.71M
July 20, 20267.857.787.787.927.529.61M
July 17, 20268.387.777.778.387.7431.3M
July 16, 20267.978.238.238.437.9228.41M
July 15, 20267.568.038.038.367.5634.47M
July 14, 20268.17.677.678.57.5636.52M
July 13, 20268.427.877.878.777.8632.44M
July 10, 20267.878.68.69.317.8147.04M
July 09, 20267.777.887.887.947.5817.3M
July 08, 20268.057.827.828.057.7716.26M
July 07, 20268.318.058.058.317.9517.14M
July 06, 20268.58.248.248.618.2315.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved