Shanghai Electric Wind Power Group Co., Ltd. (688660.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanghai Electric Wind Power Group Co., Ltd. (688660.SS) since IPO date, it would be worth ¥743.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥798.89, while ¥1000 invested 1 year ago would be worth ¥606.62. This corresponds to total returns of -25.69%, -20.11%, -39.34%, respectively, with annualized returns of -5.54%, -4.39%, -39.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.6 | 8.62 | 8.62 | 8.84 | 8.56 | 33.09M |
| July 30, 2026 | 8.22 | 8.74 | 8.74 | 9.05 | 8.17 | 46.56M |
| July 29, 2026 | 8.1 | 8.31 | 8.31 | 8.4 | 7.86 | 42.74M |
| July 28, 2026 | 8.67 | 8.43 | 8.43 | 8.88 | 8.17 | 54.35M |
| July 27, 2026 | 7.69 | 7.9 | 7.9 | 7.9 | 7.51 | 15.87M |
| July 23, 2026 | 7.8 | 8.11 | 8.11 | 8.17 | 7.79 | 22.62M |
| July 22, 2026 | 8.16 | 7.86 | 7.86 | 8.2 | 7.8 | 22.94M |
| July 21, 2026 | 7.79 | 7.93 | 7.93 | 7.97 | 7.65 | 28.71M |
| July 20, 2026 | 7.85 | 7.78 | 7.78 | 7.92 | 7.5 | 29.61M |
| July 17, 2026 | 8.38 | 7.77 | 7.77 | 8.38 | 7.74 | 31.3M |
| July 16, 2026 | 7.97 | 8.23 | 8.23 | 8.43 | 7.92 | 28.41M |
| July 15, 2026 | 7.56 | 8.03 | 8.03 | 8.36 | 7.56 | 34.47M |
| July 14, 2026 | 8.1 | 7.67 | 7.67 | 8.5 | 7.56 | 36.52M |
| July 13, 2026 | 8.42 | 7.87 | 7.87 | 8.77 | 7.86 | 32.44M |
| July 10, 2026 | 7.87 | 8.6 | 8.6 | 9.31 | 7.81 | 47.04M |
| July 09, 2026 | 7.77 | 7.88 | 7.88 | 7.94 | 7.58 | 17.3M |
| July 08, 2026 | 8.05 | 7.82 | 7.82 | 8.05 | 7.77 | 16.26M |
| July 07, 2026 | 8.31 | 8.05 | 8.05 | 8.31 | 7.95 | 17.14M |
| July 06, 2026 | 8.5 | 8.24 | 8.24 | 8.61 | 8.23 | 15.7M |
| July 03, 2026 | 8.48 | 8.58 | 8.58 | 8.75 | 8.21 | 25.58M |
| July 02, 2026 | 8.55 | 8.42 | 8.42 | 8.86 | 8.38 | 22.74M |
| July 01, 2026 | 8.6 | 8.72 | 8.72 | 8.9 | 8.37 | 20.24M |
| June 30, 2026 | 8.51 | 8.62 | 8.62 | 8.92 | 8.47 | 22.84M |
| June 29, 2026 | 8.41 | 8.52 | 8.52 | 8.76 | 8.3 | 27.43M |
| June 26, 2026 | 8.76 | 8.51 | 8.51 | 9.3 | 8.5 | 33.27M |
| June 25, 2026 | 8.89 | 8.74 | 8.74 | 8.98 | 8.63 | 17.72M |
| June 24, 2026 | 9.23 | 8.91 | 8.91 | 9.26 | 8.79 | 20.66M |
| June 23, 2026 | 9.3 | 9.09 | 9.09 | 9.48 | 9.03 | 17.45M |
| June 22, 2026 | 9.3 | 9.29 | 9.29 | 9.35 | 8.98 | 20.09M |
| June 18, 2026 | 9.5 | 9.41 | 9.41 | 9.5 | 9.26 | 15.47M |
| June 17, 2026 | 9.71 | 9.52 | 9.52 | 9.86 | 9.47 | 13.81M |
| June 16, 2026 | 9.63 | 9.77 | 9.77 | 9.9 | 9.51 | 17.34M |
| June 15, 2026 | 9.5 | 9.63 | 9.63 | 9.65 | 9.34 | 17.81M |
| June 12, 2026 | 9.26 | 9.47 | 9.47 | 9.79 | 9.19 | 26.22M |
| June 11, 2026 | 9.37 | 9.15 | 9.15 | 9.37 | 9.09 | 14.27M |
| June 10, 2026 | 9.46 | 9.3 | 9.3 | 9.52 | 9.1 | 19.97M |
| June 09, 2026 | 9.46 | 9.56 | 9.56 | 9.78 | 9.11 | 21.15M |
| June 08, 2026 | 9.67 | 9.36 | 9.36 | 9.9 | 9.2 | 21.27M |
| June 05, 2026 | 10.3 | 9.86 | 9.86 | 10.3 | 9.86 | 17.19M |
| June 04, 2026 | 10.04 | 10.11 | 10.11 | 10.5 | 9.97 | 21.21M |
| June 03, 2026 | 10.18 | 10.02 | 10.02 | 10.28 | 9.95 | 13.82M |
| June 02, 2026 | 10.11 | 10.12 | 10.12 | 10.28 | 9.75 | 18.64M |
| June 01, 2026 | 10.21 | 10.16 | 10.16 | 10.38 | 10.1 | 18.99M |
| May 29, 2026 | 10.76 | 10.22 | 10.22 | 10.79 | 10.18 | 18.11M |
| May 28, 2026 | 10.52 | 10.66 | 10.66 | 10.78 | 10.41 | 18.41M |
| May 27, 2026 | 11.21 | 10.55 | 10.55 | 11.36 | 10.49 | 24.89M |
| May 26, 2026 | 11.32 | 11.21 | 11.21 | 11.32 | 11 | 20.3M |
| May 25, 2026 | 11.67 | 11.35 | 11.35 | 11.74 | 11.16 | 23.14M |
| May 22, 2026 | 11.58 | 11.77 | 11.77 | 11.9 | 11.38 | 19.14M |
| May 21, 2026 | 12.36 | 11.56 | 11.56 | 12.53 | 11.5 | 33.77M |
| May 20, 2026 | 12.11 | 12.51 | 12.51 | 12.88 | 11.81 | 38.06M |
| May 19, 2026 | 12 | 12.13 | 12.13 | 12.23 | 11.79 | 18.05M |
| May 18, 2026 | 11.8 | 12.07 | 12.07 | 12.33 | 11.68 | 18.77M |
| May 15, 2026 | 12.3 | 11.9 | 11.9 | 12.43 | 11.71 | 21.57M |
| May 14, 2026 | 12.81 | 12.07 | 12.07 | 12.94 | 12.07 | 25.13M |
| May 13, 2026 | 12.42 | 12.88 | 12.88 | 13.29 | 12.32 | 34.51M |
| May 12, 2026 | 12.49 | 12.53 | 12.53 | 12.7 | 12.17 | 19.7M |
| May 11, 2026 | 12.4 | 12.54 | 12.54 | 12.72 | 12.35 | 18.39M |
| May 08, 2026 | 12.57 | 12.36 | 12.36 | 12.57 | 12.26 | 14.65M |
| May 07, 2026 | 12.54 | 12.64 | 12.64 | 12.75 | 12.5 | 17.42M |