Shanghai Electric Wind Power Group Co., Ltd. (688660.SS) SHH

16.79

+0.36(+2.19%)

Updated at December 05 02:29PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.4716.4316.4316.6216.2215.21M
December 03, 202516.6616.3216.3216.6616.214.4M
December 02, 202516.916.5816.5816.916.4615.28M
December 01, 202517.2316.9116.9117.2716.7525.19M
November 28, 202517.0217.5817.5817.6516.7825.46M
November 27, 202517.5417.0917.0917.5517.0727.29M
November 26, 202516.817.5817.5817.8416.6444.39M
November 25, 202516.7216.7516.7516.9716.3228.73M
November 24, 202515.9816.6916.6917.0515.9737.89M
November 21, 202515.9515.6415.6416.1515.621.34M
November 20, 20251616.0916.0916.315.8620.71M
November 19, 202516.2215.8615.8616.5815.8321.88M
November 18, 202516.3616.4216.4216.8816.1423.5M
November 17, 202517.516.3616.3617.916.2336.61M
November 14, 202518.3318.0118.0118.521813.51M
November 13, 202518.3818.3818.3818.818.117.85M
November 12, 202518.5818.1818.1818.6918.0120.51M
November 11, 202519.2818.9418.9419.9818.0140.37M
November 10, 202519.7819.2819.2819.9919.2423.07M
November 07, 202519.7520.120.120.7919.533.05M
November 06, 202519.3219.4619.4620.0519.3219.84M
November 05, 20251919.3219.3219.5418.918.27M
November 04, 202519.5419.5819.5819.919.3318.94M
November 03, 202520.2119.5219.5220.5219.3128.85M
October 31, 202520.1820.6320.6320.8819.8527.68M
October 30, 202520.2720.3520.3521.320.2336.47M
October 29, 202520.220.5620.5621.4919.4539.4M
October 28, 202519.0220.3720.3722.1118.5457.37M
October 27, 202519.819.4519.4520.0819.0933.09M
October 24, 202520.3819.7919.7920.3819.6432.79M
October 23, 202521.7320.420.422.119.5154.75M
October 22, 202520.4621.8121.8122.9720.4557.97M
October 21, 202519.1519.4819.4819.8519.1223.36M
October 20, 202519.919.1319.1320.2619.0926.17M
October 17, 202520.7519.3419.3420.8919.2930.24M
October 16, 202520.220.8720.8721.6319.7840.21M
October 15, 202519.5620.420.420.591933.98M
October 14, 202520.8519.5619.5621.3319.4337.1M
October 13, 202519.7220.520.521.0919.7232.56M
October 10, 202521.321.2821.2822.321.1239.81M
October 09, 202522.6521.5721.5723.2221.2254.02M
September 30, 202522.723.1123.1124.1622.740.11M
September 29, 202523.0422.6622.6623.8922.4748.49M
September 26, 202524.423.3623.3626.1823.3654.78M
September 25, 202523.9924.8424.8425.8723.6558.25M
September 24, 202523.924.0924.092522.2868.44M
September 23, 202520.1523.7123.7124.0819.9560.45M
September 22, 202520.1220.5220.5220.8519.6740.69M
September 19, 202519.1820.0820.0821.4818.856M
September 18, 202519.7219.2919.2920.4719.1841.65M
September 17, 202519.2419.7219.7220.3319.2334.17M
September 16, 202519.2219.3719.3719.9719.0932.42M
September 15, 202519.9819.119.12018.9843.81M
September 12, 202518.620.0820.0821.3318.5769.54M
September 11, 202517.918.5718.5718.6917.543.65M
September 10, 202518.517.8917.8918.7817.8341.62M
September 09, 202518.9918.118.119.7917.8875.54M
September 08, 202521.4221.0921.0921.4920.4237.41M
September 05, 202520.821.4221.4221.620.5836.6M
September 04, 20252221.121.122.220.253.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved