Shanghai Electric Wind Power Group Co., Ltd. - 688660.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	16.47	16.43	16.43	16.62	16.22	15.21M
December 03, 2025	16.66	16.32	16.32	16.66	16.2	14.4M
December 02, 2025	16.9	16.58	16.58	16.9	16.46	15.28M
December 01, 2025	17.23	16.91	16.91	17.27	16.75	25.19M
November 28, 2025	17.02	17.58	17.58	17.65	16.78	25.46M
November 27, 2025	17.54	17.09	17.09	17.55	17.07	27.29M
November 26, 2025	16.8	17.58	17.58	17.84	16.64	44.39M
November 25, 2025	16.72	16.75	16.75	16.97	16.32	28.73M
November 24, 2025	15.98	16.69	16.69	17.05	15.97	37.89M
November 21, 2025	15.95	15.64	15.64	16.15	15.6	21.34M
November 20, 2025	16	16.09	16.09	16.3	15.86	20.71M
November 19, 2025	16.22	15.86	15.86	16.58	15.83	21.88M
November 18, 2025	16.36	16.42	16.42	16.88	16.14	23.5M
November 17, 2025	17.5	16.36	16.36	17.9	16.23	36.61M
November 14, 2025	18.33	18.01	18.01	18.52	18	13.51M
November 13, 2025	18.38	18.38	18.38	18.8	18.1	17.85M
November 12, 2025	18.58	18.18	18.18	18.69	18.01	20.51M
November 11, 2025	19.28	18.94	18.94	19.98	18.01	40.37M
November 10, 2025	19.78	19.28	19.28	19.99	19.24	23.07M
November 07, 2025	19.75	20.1	20.1	20.79	19.5	33.05M
November 06, 2025	19.32	19.46	19.46	20.05	19.32	19.84M
November 05, 2025	19	19.32	19.32	19.54	18.9	18.27M
November 04, 2025	19.54	19.58	19.58	19.9	19.33	18.94M
November 03, 2025	20.21	19.52	19.52	20.52	19.31	28.85M
October 31, 2025	20.18	20.63	20.63	20.88	19.85	27.68M
October 30, 2025	20.27	20.35	20.35	21.3	20.23	36.47M
October 29, 2025	20.2	20.56	20.56	21.49	19.45	39.4M
October 28, 2025	19.02	20.37	20.37	22.11	18.54	57.37M
October 27, 2025	19.8	19.45	19.45	20.08	19.09	33.09M
October 24, 2025	20.38	19.79	19.79	20.38	19.64	32.79M
October 23, 2025	21.73	20.4	20.4	22.1	19.51	54.75M
October 22, 2025	20.46	21.81	21.81	22.97	20.45	57.97M
October 21, 2025	19.15	19.48	19.48	19.85	19.12	23.36M
October 20, 2025	19.9	19.13	19.13	20.26	19.09	26.17M
October 17, 2025	20.75	19.34	19.34	20.89	19.29	30.24M
October 16, 2025	20.2	20.87	20.87	21.63	19.78	40.21M
October 15, 2025	19.56	20.4	20.4	20.59	19	33.98M
October 14, 2025	20.85	19.56	19.56	21.33	19.43	37.1M
October 13, 2025	19.72	20.5	20.5	21.09	19.72	32.56M
October 10, 2025	21.3	21.28	21.28	22.3	21.12	39.81M
October 09, 2025	22.65	21.57	21.57	23.22	21.22	54.02M
September 30, 2025	22.7	23.11	23.11	24.16	22.7	40.11M
September 29, 2025	23.04	22.66	22.66	23.89	22.47	48.49M
September 26, 2025	24.4	23.36	23.36	26.18	23.36	54.78M
September 25, 2025	23.99	24.84	24.84	25.87	23.65	58.25M
September 24, 2025	23.9	24.09	24.09	25	22.28	68.44M
September 23, 2025	20.15	23.71	23.71	24.08	19.95	60.45M
September 22, 2025	20.12	20.52	20.52	20.85	19.67	40.69M
September 19, 2025	19.18	20.08	20.08	21.48	18.8	56M
September 18, 2025	19.72	19.29	19.29	20.47	19.18	41.65M
September 17, 2025	19.24	19.72	19.72	20.33	19.23	34.17M
September 16, 2025	19.22	19.37	19.37	19.97	19.09	32.42M
September 15, 2025	19.98	19.1	19.1	20	18.98	43.81M
September 12, 2025	18.6	20.08	20.08	21.33	18.57	69.54M
September 11, 2025	17.9	18.57	18.57	18.69	17.5	43.65M
September 10, 2025	18.5	17.89	17.89	18.78	17.83	41.62M
September 09, 2025	18.99	18.1	18.1	19.79	17.88	75.54M
September 08, 2025	21.42	21.09	21.09	21.49	20.42	37.41M
September 05, 2025	20.8	21.42	21.42	21.6	20.58	36.6M
September 04, 2025	22	21.1	21.1	22.2	20.2	53.04M

Shanghai Electric Wind Power Group Co., Ltd. (688660.SS) SHH