Shanghai Electric Wind Power Group Co., Ltd. (688660.SS) SHH

Currency In CNY

688660.SS Historical Return

If you invested ¥1000 in Shanghai Electric Wind Power Group Co., Ltd. (688660.SS) since IPO date, it would be worth ¥678.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥848.98, while ¥1000 invested 1 year ago would be worth ¥924.79. This corresponds to total returns of -32.16%, -15.1%, -7.52%, respectively, with annualized returns of -7.25%, -3.22%, -7.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688660.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	7.87	8.6	8.6	9.31	7.81	47.04M
July 09, 2026	7.77	7.88	7.88	7.94	7.58	17.3M
July 08, 2026	8.05	7.82	7.82	8.05	7.77	16.26M
July 07, 2026	8.31	8.05	8.05	8.31	7.95	17.14M
July 06, 2026	8.5	8.24	8.24	8.61	8.23	15.7M
July 03, 2026	8.48	8.58	8.58	8.75	8.21	25.58M
July 02, 2026	8.55	8.42	8.42	8.86	8.38	22.74M
July 01, 2026	8.6	8.72	8.72	8.9	8.37	20.24M
June 30, 2026	8.51	8.62	8.62	8.92	8.47	22.84M
June 29, 2026	8.41	8.52	8.52	8.76	8.3	27.43M
June 26, 2026	8.76	8.51	8.51	9.3	8.5	33.27M
June 25, 2026	8.89	8.74	8.74	8.98	8.63	17.72M
June 24, 2026	9.23	8.91	8.91	9.26	8.79	20.66M
June 23, 2026	9.3	9.09	9.09	9.48	9.03	17.45M
June 22, 2026	9.3	9.29	9.29	9.35	8.98	20.09M
June 18, 2026	9.5	9.41	9.41	9.5	9.26	15.47M
June 17, 2026	9.71	9.52	9.52	9.86	9.47	13.81M
June 16, 2026	9.63	9.77	9.77	9.9	9.51	17.34M
June 15, 2026	9.5	9.63	9.63	9.65	9.34	17.81M
June 12, 2026	9.26	9.47	9.47	9.79	9.19	26.22M
June 11, 2026	9.37	9.15	9.15	9.37	9.09	14.27M
June 10, 2026	9.46	9.3	9.3	9.52	9.1	19.97M
June 09, 2026	9.46	9.56	9.56	9.78	9.11	21.15M
June 08, 2026	9.67	9.36	9.36	9.9	9.2	21.27M
June 05, 2026	10.3	9.86	9.86	10.3	9.86	17.19M
June 04, 2026	10.04	10.11	10.11	10.5	9.97	21.21M
June 03, 2026	10.18	10.02	10.02	10.28	9.95	13.82M
June 02, 2026	10.11	10.12	10.12	10.28	9.75	18.64M
June 01, 2026	10.21	10.16	10.16	10.38	10.1	18.99M
May 29, 2026	10.76	10.22	10.22	10.79	10.18	18.11M
May 28, 2026	10.52	10.66	10.66	10.78	10.41	18.41M
May 27, 2026	11.21	10.55	10.55	11.36	10.49	24.89M
May 26, 2026	11.32	11.21	11.21	11.32	11	20.3M
May 25, 2026	11.67	11.35	11.35	11.74	11.16	23.14M
May 22, 2026	11.58	11.77	11.77	11.9	11.38	19.14M
May 21, 2026	12.36	11.56	11.56	12.53	11.5	33.77M
May 20, 2026	12.11	12.51	12.51	12.88	11.81	38.06M
May 19, 2026	12	12.13	12.13	12.23	11.79	18.05M
May 18, 2026	11.8	12.07	12.07	12.33	11.68	18.77M
May 15, 2026	12.3	11.9	11.9	12.43	11.71	21.57M
May 14, 2026	12.81	12.07	12.07	12.94	12.07	25.13M
May 13, 2026	12.42	12.88	12.88	13.29	12.32	34.51M
May 12, 2026	12.49	12.53	12.53	12.7	12.17	19.7M
May 11, 2026	12.4	12.54	12.54	12.72	12.35	18.39M
May 08, 2026	12.57	12.36	12.36	12.57	12.26	14.65M
May 07, 2026	12.54	12.64	12.64	12.75	12.5	17.42M
May 06, 2026	12.16	12.45	12.45	12.6	12.1	19.91M
April 30, 2026	11.98	12.24	12.24	12.39	11.97	16.88M
April 29, 2026	11.96	11.97	11.97	12.1	11.9	11.04M
April 28, 2026	12.06	12.05	12.05	12.37	11.95	17.39M
April 27, 2026	12.1	12.13	12.13	12.26	11.98	9.78M
April 24, 2026	12.3	12.1	12.1	12.41	12.05	10.39M
April 23, 2026	12.72	12.34	12.34	12.72	12.27	14.99M
April 22, 2026	12.6	12.69	12.69	12.76	12.45	12.73M
April 21, 2026	12.72	12.7	12.7	12.91	12.44	15.66M
April 20, 2026	12.79	12.93	12.93	13.03	12.64	16.12M
April 17, 2026	12.62	12.91	12.91	13.08	12.6	16.46M
April 16, 2026	12.34	12.63	12.63	12.73	12.3	13.31M
April 15, 2026	12.57	12.35	12.35	12.63	12.32	10.64M
April 14, 2026	12.5	12.5	12.5	12.58	12.28	12.98M