Shanghai Electric Wind Power Group Co., Ltd. (688660.SS) SHH

19.61

+0.27(+1.40%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520.7519.3419.3420.8919.2930.24M
October 16, 202520.220.8720.8721.6319.7840.21M
October 15, 202519.5620.420.420.591933.98M
October 14, 202520.8519.5619.5621.3319.4337.1M
October 13, 202519.7220.520.521.0919.7232.56M
October 10, 202521.321.2821.2822.321.1239.81M
October 09, 202522.6521.5721.5723.2221.2254.02M
September 30, 202522.723.1123.1124.1622.740.11M
September 29, 202523.0422.6622.6623.8922.4748.49M
September 26, 202524.423.3623.3626.1823.3654.78M
September 25, 202523.9924.8424.8425.8723.6558.25M
September 24, 202523.924.0924.092522.2868.44M
September 23, 202520.1523.7123.7124.0819.9560.45M
September 22, 202520.1220.5220.5220.8519.6740.69M
September 19, 202519.1820.0820.0821.4818.856M
September 18, 202519.7219.2919.2920.4719.1841.65M
September 17, 202519.2419.7219.7220.3319.2334.17M
September 16, 202519.2219.3719.3719.9719.0932.42M
September 15, 202519.9819.119.12018.9843.81M
September 12, 202518.620.0820.0821.3318.5769.54M
September 11, 202517.918.5718.5718.6917.543.65M
September 10, 202518.517.8917.8918.7817.8341.62M
September 09, 202518.9918.118.119.7917.8875.54M
September 08, 202521.4221.0921.0921.4920.4237.41M
September 05, 202520.821.4221.4221.620.5836.6M
September 04, 20252221.121.122.220.253.04M
September 03, 202522.122.2222.2223.421.8645.83M
September 02, 202523.2122.1522.1523.4821.950.91M
September 01, 202523.6123.5323.5324.122.7347.18M
August 29, 202524.824.1724.1725.0323.5463.46M
August 28, 202522.8525.5625.5625.8522.3394.38M
August 27, 20252222.3322.3324.821.9893.91M
August 26, 202518.7522.3222.3222.3217.9290.57M
August 25, 202518.4818.618.618.6217.850.84M
August 22, 202517.7718.4518.4519.0817.758.76M
August 21, 202518.1817.6517.6518.4917.5844.95M
August 20, 20251818.0918.0918.0917.4240.47M
August 19, 202518.1318.0618.0618.4317.5853.67M
August 18, 20251918.3118.3119.2417.8483.04M
August 15, 202518.7919.3519.3520.3518.368.28M
August 14, 202519.7318.618.620.9417.5382.79M
August 13, 202519.3119.319.319.8119.0258.51M
August 12, 202519.2719.0519.0520.2418.9185.35M
August 11, 202516.8819.4619.4619.9916.5892.4M
August 08, 202516.816.9316.9318.1816.7586.52M
August 07, 202516.0316.516.51715.988.24M
August 06, 202514.1916.3516.3516.7714.1996M
August 05, 202514.3114.214.215.213.8369.26M
August 04, 202514.5114.2114.2115.1213.6363.06M
August 01, 202514.3714.7614.7615.3314.3576.69M
July 31, 202515.1614.0614.0615.9113.82116.27M
July 30, 20251616.8616.8617.1715.9882.34M
July 29, 202514.916.6516.6517.1914.66109.28M
July 28, 202512.8915.1315.1315.312.8194.67M
July 25, 202513.3412.8812.8814.0611.9110.94M
July 24, 202512.8113.3313.3313.3512.5885.68M
July 23, 202511.1813.1513.1513.1611.02119.84M
July 22, 202510.1710.9710.9711.8610.03101.52M
July 21, 20251010.1410.1410.69.7792.5M
July 18, 20258.4810.1210.1210.128.4360.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved