Shanghai Electric Wind Power Group Co., Ltd. (688660.SS) SHH

18.21

-0.1(-0.55%)

Updated at August 19 02:13PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202518.7919.3519.3520.3518.368.28M
August 14, 202519.7318.618.620.9417.5382.79M
August 13, 202519.3119.319.319.8119.0258.51M
August 12, 202519.2719.0519.0520.2418.9185.35M
August 11, 202516.8819.4619.4619.9916.5892.4M
August 08, 202516.816.9316.9318.1816.7586.52M
August 07, 202516.0316.516.51715.988.24M
August 06, 202514.1916.3516.3516.7714.1996M
August 05, 202514.3114.214.215.213.8369.26M
August 04, 202514.5114.2114.2115.1213.6363.06M
August 01, 202514.3714.7614.7615.3314.3576.69M
July 31, 202515.1614.0614.0615.9113.82116.27M
July 30, 20251616.8616.8617.1715.9882.34M
July 29, 202514.916.6516.6517.1914.66109.28M
July 28, 202512.8915.1315.1315.312.8194.67M
July 25, 202513.3412.8812.8814.0611.9110.94M
July 24, 202512.8113.3313.3313.3512.5885.68M
July 23, 202511.1813.1513.1513.1611.02119.84M
July 22, 202510.1710.9710.9711.8610.03101.52M
July 21, 20251010.1410.1410.69.7792.5M
July 18, 20258.4810.1210.1210.128.4360.55M
July 17, 20258.378.438.438.478.3110.2M
July 16, 20258.358.438.438.458.2810.64M
July 15, 20258.538.358.358.548.3311.39M
July 14, 20258.558.518.518.568.3315.28M
July 11, 20258.498.698.698.78.4115.62M
July 10, 20258.568.488.488.598.4111.59M
July 09, 20258.738.588.588.88.5511.57M
July 08, 20258.58.728.728.778.516.62M
July 07, 20258.368.578.578.588.3311.65M
July 04, 20258.448.448.448.518.359.88M
July 03, 20258.478.468.468.548.3413.75M
July 02, 20258.788.58.58.858.4619.3M
July 01, 20258.78.618.618.878.5922.96M
June 30, 20258.68.688.688.848.5926.26M
June 27, 20258.458.458.458.648.3715.98M
June 26, 20258.438.448.448.68.2721.77M
June 25, 20258.468.458.458.58.3215.92M
June 24, 20257.828.48.48.457.7927.86M
June 23, 20257.857.797.797.857.612.54M
June 20, 20257.887.927.927.997.7612.08M
June 19, 20258.367.897.898.377.8723.92M
June 18, 20258.38.368.368.428.239.03M
June 17, 20258.358.328.328.478.289.77M
June 16, 20258.218.398.398.458.0915.53M
June 13, 20258.218.228.228.378.1810.63M
June 12, 20258.278.318.318.448.219.98M
June 11, 20258.268.298.298.358.238.61M
June 10, 20258.348.268.268.368.1114.15M
June 09, 20258.398.338.338.58.2914.38M
June 06, 20258.418.438.438.558.3513.4M
June 05, 20258.558.378.378.68.2419.73M
June 04, 20258.788.518.518.98.4622.46M
June 03, 20258.178.768.768.868.1529.15M
May 30, 20258.488.478.478.848.4423.16M
May 29, 20258.098.378.378.568.0919.55M
May 28, 20258.368.128.128.428.0914.54M
May 27, 20258.458.358.358.548.2916.65M
May 26, 20258.588.538.538.738.2726.55M
May 23, 20258.058.618.618.94853.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved