Suzhou UIGreen Micro&Nano Technologies Co.,Ltd (688661.SS) SHH

112.58

+3.51(+3.22%)

Updated at June 02 03:00PM

Currency In CNY

688661.SS Historical Return

If you invested ¥1000 in Suzhou UIGreen Micro&Nano Technologies Co.,Ltd (688661.SS) since IPO date, it would be worth ¥5,848.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,283.11, while ¥1000 invested 1 year ago would be worth ¥3,609.49. This corresponds to total returns of 484.83%, 128.31%, 260.95%, respectively, with annualized returns of 40.62%, 17.94%, 260.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688661.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	115.9	109.07	109.07	118	108	5.01M
May 29, 2026	122.88	117.2	117.2	123.92	114	6.04M
May 28, 2026	107	123.56	123.56	125.56	102.2	9.46M
May 27, 2026	120	106.45	106.45	120	105.08	7.46M
May 26, 2026	122.5	117	117	122.5	113.64	4.08M
May 25, 2026	123.42	120.36	120.36	123.88	117.22	5.29M
May 22, 2026	118.22	123	123	125	112.98	5.67M
May 21, 2026	131.85	116.22	116.22	131.85	115.2	7.35M
May 20, 2026	125.94	131.99	131.99	132.88	123.01	6.47M
May 19, 2026	122.35	125.94	125.94	126.67	118.78	5.68M
May 18, 2026	120	123.58	123.58	125	116	5.07M
May 15, 2026	120	120.62	120.62	122.84	114	4.97M
May 14, 2026	122.52	119.84	119.84	125.5	117.5	6.44M
May 13, 2026	122	121.88	121.88	125.38	118.64	6.78M
May 12, 2026	127.51	124.89	124.89	128.89	121.21	7.08M
May 11, 2026	129.88	129.76	129.76	132.88	125.14	7.25M
May 08, 2026	122.6	128.3	128.3	133.48	121.99	6.17M
May 07, 2026	117	125.66	125.66	127.5	115.65	7.18M
May 06, 2026	125	116.46	116.46	126.96	115.8	8.62M
April 30, 2026	123	121.48	121.48	126.83	119.99	6.63M
April 29, 2026	117.69	123.77	123.77	128.08	117.69	7.41M
April 28, 2026	118.1	119.77	119.77	124.99	117.7	9.93M
April 27, 2026	112.04	115.6	115.6	120.49	112	12.06M
April 24, 2026	111.12	109.5	109.5	112.39	106.6	7.66M
April 23, 2026	118.08	111.04	111.04	118.97	107.66	10.38M
April 22, 2026	103.85	119.26	119.26	124.13	100.88	19.34M
April 21, 2026	85.44	103.44	103.44	103.44	84.8	13.4M
April 20, 2026	88.77	86.2	86.2	91.88	84.68	7.51M
April 17, 2026	84.34	88.77	88.77	89.89	84.01	4.83M
April 16, 2026	86.6	85.33	85.33	88.19	83.83	4.24M
April 15, 2026	85.59	86.97	86.97	91.8	85.06	5.17M
April 14, 2026	84.9	85.7	85.7	89.23	83.77	5.8M
April 13, 2026	85	83.45	83.45	87.53	83.18	4.35M
April 10, 2026	84	86.81	86.81	89.88	83.17	6.6M
April 09, 2026	80.54	82.8	82.8	85.85	80.54	5.25M
April 08, 2026	78.8	82.03	82.03	82.09	77.5	4.36M
April 07, 2026	75.99	75.07	75.07	76.65	74.5	2.24M
April 03, 2026	74.2	74.5	74.5	76	73.5	3.36M
April 02, 2026	76.25	74.05	74.05	76.67	72.34	3.96M
April 01, 2026	77	76.7	76.7	77.91	74.56	4.76M
March 31, 2026	83.19	73.78	73.78	83.19	73	8.1M
March 30, 2026	81.81	82.88	82.88	84.18	80.05	3.52M
March 27, 2026	77	83.81	83.81	85.5	77	3.62M
March 26, 2026	84	80	80	84	79.6	4.88M
March 25, 2026	87.01	84.7	84.7	89.17	82.87	5.14M
March 24, 2026	84	85.71	85.71	85.8	81.12	2.78M
March 23, 2026	85.04	83	83	86.56	81.2	5.43M
March 20, 2026	89.76	88.36	88.36	91.77	87.5	3.38M
March 19, 2026	93	89.34	89.34	94.35	88.6	6.16M
March 18, 2026	94.6	97.34	97.34	99	94.6	5.2M
March 17, 2026	96.98	94.6	94.6	99.13	94.5	4.76M
March 16, 2026	91	96.7	96.7	98.45	87.01	5.73M
March 13, 2026	89.2	92.5	92.5	96.63	88.3	5.79M
March 12, 2026	89.01	90.09	90.09	93.16	88.03	3.95M
March 11, 2026	94.42	89.86	89.86	95.57	89.23	4.1M
March 10, 2026	92.5	93.32	94.45	95.69	91.5	3M
March 09, 2026	86.66	88.8	88.8	89.68	84.67	6.2M
March 06, 2026	93.16	94.5	94.5	95.5	91.58	4.16M
March 05, 2026	96	94.82	94.82	100.5	93.03	7.08M
March 04, 2026	91.8	91.95	91.41	95	90.68	2.49M