Suzhou UIGreen Micro&Nano Technologies Co.,Ltd (688661.SS) SHH

Currency In CNY

AD

688661.SS Historical Return

If you invested ¥1000 in Suzhou UIGreen Micro&Nano Technologies Co.,Ltd (688661.SS) since IPO date, it would be worth ¥7,292.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,676.45, while ¥1000 invested 1 year ago would be worth ¥3,506.87. This corresponds to total returns of 629.25%, 167.65%, 250.69%, respectively, with annualized returns of 45.55%, 21.75%, 250.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688661.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026156140.38140.38159.8140.243.96M
July 09, 2026143.17154.44154.44156.481414.17M
July 08, 2026139.16143.17143.17149.19133.584.87M
July 07, 2026145.8139139155.31395.37M
July 06, 2026175.37152.07152.07175.92145.737.36M
July 03, 2026153.73174.37174.37177153.57.27M
July 02, 2026149.06156.51156.51169.481436.35M
July 01, 2026163.38158.1158.1169.81555.64M
June 30, 2026146.68158.98158.98159.99140.686.02M
June 29, 2026142146.48146.48153.99135.335.58M
June 26, 2026155.39148.2148.2163.871445.18M
June 25, 2026154.5158.38158.38164.891495.35M
June 24, 2026143.5150.68150.68155142.845.18M
June 23, 2026142.9146.42146.42147.961394.07M
June 22, 2026155.1148.1148.1157140.017.54M
June 18, 2026146158.2158.2160.51448.13M
June 17, 2026133.13152.15152.15156.68129.049.74M
June 16, 2026130.36132.87132.87136126.898.32M
June 15, 2026128130.8130.8132.51123.678.47M
June 12, 2026140128.8128.8142.3127.719.27M
June 11, 2026110.09133.2133.2133.2110.0910.42M
June 10, 2026113.12111111117.5108.25.02M
June 09, 2026117114.37114.37118.51134.3M
June 08, 2026109.1114.59114.59120.66109.14.8M
June 05, 2026123.51120.18120.18126.69119.685.02M
June 04, 2026123.28124124128.76122.46.98M
June 03, 2026113.01129.7129.7135.1113.0110.75M
June 02, 2026111.25112.58112.58115.67108.773.49M
June 01, 2026115.9109.07109.071181085.01M
May 29, 2026122.88117.2117.2123.921146.04M
May 28, 2026107123.56123.56125.56102.29.46M
May 27, 2026120106.45106.45120105.087.46M
May 26, 2026122.5117117122.5113.644.08M
May 25, 2026123.42120.36120.36123.88117.225.29M
May 22, 2026118.22123123125112.985.67M
May 21, 2026131.85116.22116.22131.85115.27.35M
May 20, 2026125.94131.99131.99132.88123.016.47M
May 19, 2026122.35125.94125.94126.67118.785.68M
May 18, 2026120123.58123.581251165.07M
May 15, 2026120120.62120.62122.841144.97M
May 14, 2026122.52119.84119.84125.5117.56.44M
May 13, 2026122121.88121.88125.38118.646.78M
May 12, 2026127.51124.89124.89128.89121.217.08M
May 11, 2026129.88129.76129.76132.88125.147.25M
May 08, 2026122.6128.3128.3133.48121.996.17M
May 07, 2026117125.66125.66127.5115.657.18M
May 06, 2026125116.46116.46126.96115.88.62M
April 30, 2026123121.48121.48126.83119.996.63M
April 29, 2026117.69123.77123.77128.08117.697.41M
April 28, 2026118.1119.77119.77124.99117.79.93M
April 27, 2026112.04115.6115.6120.4911212.06M
April 24, 2026111.12109.5109.5112.39106.67.66M
April 23, 2026118.08111.04111.04118.97107.6610.38M
April 22, 2026103.85119.26119.26124.13100.8819.34M
April 21, 202685.44103.44103.44103.4484.813.4M
April 20, 202688.7786.286.291.8884.687.51M
April 17, 202684.3488.7788.7789.8984.014.83M
April 16, 202686.685.3385.3388.1983.834.24M
April 15, 202685.5986.9786.9791.885.065.17M
April 14, 202684.985.785.789.2383.775.8M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved