Suzhou UIGreen Micro&Nano Technologies Co.,Ltd (688661.SS) SHH

Currency In CNY

688661.SS Historical Return

If you invested ¥1000 in Suzhou UIGreen Micro&Nano Technologies Co.,Ltd (688661.SS) since IPO date, it would be worth ¥4,576.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,945.67, while ¥1000 invested 1 year ago would be worth ¥1,845.8. This corresponds to total returns of 357.66%, 94.57%, 84.58%, respectively, with annualized returns of 31.4%, 14.23%, 84.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688661.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	98.58	95.7	95.7	101.48	93.88	4.19M
October 20, 2026	94.02	96.74	96.74	101.39	93	4.51M
October 19, 2026	99	95.28	95.28	103.45	89.6	5.68M
October 16, 2026	107.9	101.21	101.21	109.99	98.02	6.31M
October 15, 2026	106.9	105.79	105.79	112.98	105.05	6.1M
October 14, 2026	111.18	110.96	110.96	114.99	107.5	6.07M
October 13, 2026	104.04	113.14	113.14	116	104	7.88M
October 12, 2026	103	108.52	108.52	113.35	99.82	8.22M
October 09, 2026	93.4	106	106	109.99	91.66	9.96M
October 08, 2026	93.53	92.9	92.9	99.8	87	7.07M
September 30, 2026	98.99	92.52	92.52	99.12	92.01	2.43M
September 29, 2026	94.28	97.1	97.1	97.88	92.31	2.9M
September 28, 2026	101.56	94.28	94.28	101.6	91.52	4.12M
September 24, 2026	108.26	102.5	102.5	108.26	102.16	3.15M
September 23, 2026	107.68	108.29	108.29	109.48	105.96	2.73M
September 22, 2026	111.01	106.15	106.15	112.58	105.85	3.61M
September 21, 2026	111	107	107	113	106	4.35M
September 18, 2026	106.1	109.77	109.77	111.6	104.1	5.35M
September 17, 2026	105.57	103.4	103.4	107	100.5	4.85M
September 16, 2026	101.09	105.87	105.87	106.66	99.11	3.94M
September 15, 2026	98.5	101	101	104.49	98.1	2.78M
September 11, 2026	99	97.03	97.03	100.8	92.9	3.86M
September 10, 2026	104.1	102.4	102.4	106.51	102	3.03M
September 09, 2026	104.49	104.18	104.18	111.1	103.39	4.21M
September 08, 2026	106.22	101.4	101.4	106.8	100.8	3.62M
September 07, 2026	98.81	104.15	104.15	108.56	97.52	5.25M
September 04, 2026	103.68	96.9	96.9	106.5	95.34	3.57M
September 03, 2026	104	102.5	102.5	105.04	100.88	2.86M
September 02, 2026	102.06	102.4	102.4	103.58	100.1	2.33M
September 01, 2026	107.9	103.81	103.81	108.54	101.1	3.46M
August 31, 2026	105.5	108	108	109	103.71	3.15M
August 28, 2026	109.71	106.6	106.6	112	104.72	5.18M
August 27, 2026	97.5	110.35	110.35	111	96.8	6.03M
August 26, 2026	99.25	96.61	96.61	99.33	92.77	3.13M
August 25, 2026	97.81	98.45	98.45	99.81	91	4.02M
August 24, 2026	102.86	100.71	100.71	103.15	96.21	3.79M
August 21, 2026	97.15	101.01	101.01	103.4	94.15	4.48M
August 20, 2026	98	96.66	96.66	99.9	93.91	3.21M
August 19, 2026	102	96.52	96.52	105	95.28	4.54M
August 18, 2026	108.48	107	107	111	105.2	4.19M
August 17, 2026	105.99	108	108	108.38	103.5	3.58M
August 14, 2026	104.98	104.68	104.68	105.65	101.11	3.49M
August 13, 2026	108	102.77	102.77	109.98	102.34	5.03M
August 12, 2026	103.79	104.38	104.38	106.41	101.69	5.19M
August 11, 2026	101.2	101.67	101.67	104.2	98.4	4.58M
August 10, 2026	107.01	103.45	103.45	109.8	99.99	7.82M
August 07, 2026	104	108.57	108.57	116.58	100.97	8.71M
August 06, 2026	94.98	104	104	112	93.93	8.3M
August 05, 2026	91.92	96.92	96.92	99.34	91.38	7.06M
August 04, 2026	82.49	93.79	93.79	93.79	79.11	6.78M
August 03, 2026	78.1	78.16	78.16	82.05	75.7	7.64M
July 31, 2026	76	81.28	81.28	82.14	74.82	9.29M
July 30, 2026	78.04	68.45	68.45	81	67.55	4.3M
July 29, 2026	78.89	78.95	78.95	81.99	73.13	5.29M
July 28, 2026	84.35	80.73	80.73	91.35	79.9	4.79M
July 27, 2026	90.3	91	91	91.36	86	3.86M
July 24, 2026	85.86	89.7	89.7	92.2	85.86	3.32M
July 23, 2026	94.66	87.9	87.9	95.95	86.58	3.41M
July 22, 2026	94.94	92.8	92.8	99	91.27	4.44M
July 21, 2026	84.79	94.33	94.33	94.75	72.51	6.38M