Suzhou UIGreen Micro&Nano Technologies Co.,Ltd (688661.SS) SHH

Currency In CNY

AD

688661.SS Historical Return

If you invested ¥1000 in Suzhou UIGreen Micro&Nano Technologies Co.,Ltd (688661.SS) since IPO date, it would be worth ¥3,779.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,116.46, while ¥1000 invested 1 year ago would be worth ¥1,451.43. This corresponds to total returns of 277.97%, 11.65%, 45.14%, respectively, with annualized returns of 26.67%, 2.23%, 45.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688661.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202668.6972.7672.7673.768.214.26M
November 10, 202669.968.9968.9971.9968.744.35M
November 09, 20267067.5167.517065.832.48M
November 06, 202665.0268.0568.0571.4865.023.76M
November 05, 202670.8573.373.376.870.25.3M
November 04, 202662.0973.7173.7175.7362.094.68M
November 03, 202669.5564.6964.6971.2863.933.76M
November 02, 20267072.172.17567.034.36M
October 30, 202673.2272.772.778.4971.83.67M
October 29, 202682.275.0975.0982.8752.65M
October 28, 202678.882.582.582.9978.53.3M
October 27, 202684.9977.277.284.9976.162.96M
October 26, 202689.3282.9582.9589.981.813.56M
October 23, 202684.291.3591.3592.5577.015.95M
October 22, 20269688.188.196.2387.184.28M
October 21, 202698.5895.795.7101.4893.884.19M
October 20, 202694.0296.7496.74101.39934.51M
October 19, 20269995.2895.28103.4589.65.68M
October 16, 2026107.9101.21101.21109.9998.026.31M
October 15, 2026106.9105.79105.79112.98105.056.1M
October 14, 2026111.18110.96110.96114.99107.56.07M
October 13, 2026104.04113.14113.141161047.88M
October 12, 2026103108.52108.52113.3599.828.22M
October 09, 202693.4106106109.9991.669.96M
October 08, 202693.5392.992.999.8877.07M
September 30, 202698.9992.5292.5299.1292.012.43M
September 29, 202694.2897.197.197.8892.312.9M
September 28, 2026101.5694.2894.28101.691.524.12M
September 24, 2026108.26102.5102.5108.26102.163.15M
September 23, 2026107.68108.29108.29109.48105.962.73M
September 22, 2026111.01106.15106.15112.58105.853.61M
September 21, 20261111071071131064.35M
September 18, 2026106.1109.77109.77111.6104.15.35M
September 17, 2026105.57103.4103.4107100.54.85M
September 16, 2026101.09105.87105.87106.6699.113.94M
September 15, 202698.5101101104.4998.12.78M
September 11, 20269997.0397.03100.892.93.86M
September 10, 2026104.1102.4102.4106.511023.03M
September 09, 2026104.49104.18104.18111.1103.394.21M
September 08, 2026106.22101.4101.4106.8100.83.62M
September 07, 202698.81104.15104.15108.5697.525.25M
September 04, 2026103.6896.996.9106.595.343.57M
September 03, 2026104102.5102.5105.04100.882.86M
September 02, 2026102.06102.4102.4103.58100.12.33M
September 01, 2026107.9103.81103.81108.54101.13.46M
August 31, 2026105.5108108109103.713.15M
August 28, 2026109.71106.6106.6112104.725.18M
August 27, 202697.5110.35110.3511196.86.03M
August 26, 202699.2596.6196.6199.3392.773.13M
August 25, 202697.8198.4598.4599.81914.02M
August 24, 2026102.86100.71100.71103.1596.213.79M
August 21, 202697.15101.01101.01103.494.154.48M
August 20, 20269896.6696.6699.993.913.21M
August 19, 202610296.5296.5210595.284.54M
August 18, 2026108.48107107111105.24.19M
August 17, 2026105.99108108108.38103.53.58M
August 14, 2026104.98104.68104.68105.65101.113.49M
August 13, 2026108102.77102.77109.98102.345.03M
August 12, 2026103.79104.38104.38106.41101.695.19M
August 11, 2026101.2101.67101.67104.298.44.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved