Suzhou UIGreen Micro&Nano Technologies Co.,Ltd (688661.SS) SHH

Currency In CNY

688661.SS Historical Return

If you invested ¥1000 in Suzhou UIGreen Micro&Nano Technologies Co.,Ltd (688661.SS) since IPO date, it would be worth ¥4,222.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,474.6, while ¥1000 invested 1 year ago would be worth ¥1,892.43. This corresponds to total returns of 322.23%, 47.46%, 89.24%, respectively, with annualized returns of 30.91%, 8.07%, 89.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688661.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	76	81.28	81.28	82.14	74.82	9.29M
July 30, 2026	78.04	68.45	68.45	81	67.55	4.3M
July 29, 2026	78.89	78.95	78.95	81.99	73.13	5.29M
July 28, 2026	84.35	80.73	80.73	91.35	79.9	4.79M
July 27, 2026	90.3	91	91	91.36	86	3.86M
July 24, 2026	85.86	89.7	89.7	92.2	85.86	3.32M
July 23, 2026	94.66	87.9	87.9	95.95	86.58	3.41M
July 22, 2026	94.94	92.8	92.8	99	91.27	4.44M
July 21, 2026	84.79	94.33	94.33	94.75	72.51	6.38M
July 20, 2026	101.37	84.25	84.25	101.37	81.31	5.45M
July 17, 2026	113.65	97.01	97.01	115.49	96	4.89M
July 16, 2026	120.88	112.86	112.86	125	111.2	4.01M
July 15, 2026	139.77	125	125	141.77	124	3.31M
July 14, 2026	133.45	140.17	140.17	140.59	129.01	3.16M
July 13, 2026	140.11	133.45	133.45	143.8	132	2.88M
July 10, 2026	156	140.38	140.38	159.8	140.24	3.96M
July 09, 2026	143.17	154.44	154.44	156.48	141	4.17M
July 08, 2026	139.16	143.17	143.17	149.19	133.58	4.87M
July 07, 2026	145.8	139	139	155.3	139	5.37M
July 06, 2026	175.37	152.07	152.07	175.92	145.73	7.36M
July 03, 2026	153.73	174.37	174.37	177	153.5	7.27M
July 02, 2026	149.06	156.51	156.51	169.48	143	6.35M
July 01, 2026	163.38	158.1	158.1	169.8	155	5.64M
June 30, 2026	146.68	158.98	158.98	159.99	140.68	6.02M
June 29, 2026	142	146.48	146.48	153.99	135.33	5.58M
June 26, 2026	155.39	148.2	148.2	163.87	144	5.18M
June 25, 2026	154.5	158.38	158.38	164.89	149	5.35M
June 24, 2026	143.5	150.68	150.68	155	142.84	5.18M
June 23, 2026	142.9	146.42	146.42	147.96	139	4.07M
June 22, 2026	155.1	148.1	148.1	157	140.01	7.54M
June 18, 2026	146	158.2	158.2	160.5	144	8.13M
June 17, 2026	133.13	152.15	152.15	156.68	129.04	9.74M
June 16, 2026	130.36	132.87	132.87	136	126.89	8.32M
June 15, 2026	128	130.8	130.8	132.51	123.67	8.47M
June 12, 2026	140	128.8	128.8	142.3	127.71	9.27M
June 11, 2026	110.09	133.2	133.2	133.2	110.09	10.42M
June 10, 2026	113.12	111	111	117.5	108.2	5.02M
June 09, 2026	117	114.37	114.37	118.5	113	4.3M
June 08, 2026	109.1	114.59	114.59	120.66	109.1	4.8M
June 05, 2026	123.51	120.18	120.18	126.69	119.68	5.02M
June 04, 2026	123.28	124	124	128.76	122.4	6.98M
June 03, 2026	113.01	129.7	129.7	135.1	113.01	10.75M
June 02, 2026	111.25	112.58	112.58	115.67	108.77	3.49M
June 01, 2026	115.9	109.07	109.07	118	108	5.01M
May 29, 2026	122.88	117.2	117.2	123.92	114	6.04M
May 28, 2026	107	123.56	123.56	125.56	102.2	9.46M
May 27, 2026	120	106.45	106.45	120	105.08	7.46M
May 26, 2026	122.5	117	117	122.5	113.64	4.08M
May 25, 2026	123.42	120.36	120.36	123.88	117.22	5.29M
May 22, 2026	118.22	123	123	125	112.98	5.67M
May 21, 2026	131.85	116.22	116.22	131.85	115.2	7.35M
May 20, 2026	125.94	131.99	131.99	132.88	123.01	6.47M
May 19, 2026	122.35	125.94	125.94	126.67	118.78	5.68M
May 18, 2026	120	123.58	123.58	125	116	5.07M
May 15, 2026	120	120.62	120.62	122.84	114	4.97M
May 14, 2026	122.52	119.84	119.84	125.5	117.5	6.44M
May 13, 2026	122	121.88	121.88	125.38	118.64	6.78M
May 12, 2026	127.51	124.89	124.89	128.89	121.21	7.08M
May 11, 2026	129.88	129.76	129.76	132.88	125.14	7.25M
May 08, 2026	122.6	128.3	128.3	133.48	121.99	6.17M