Suzhou UIGreen Micro&Nano Technologies Co.,Ltd (688661.SS) SHH

51.12

+0.01(+0.02%)

Updated at September 29 11:20AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202552.851.1151.115450.48.7M
September 25, 20255253.5153.5155.2851.610.89M
September 24, 202550.7152.3352.3355.0549.5214.65M
September 23, 20254849.7149.7150.3445.429.97M
September 22, 202548.9446.8746.8749.546.48.99M
September 19, 202543.246.446.447.31438.75M
September 18, 202543.8543.1643.1644.842.474.53M
September 17, 202543.3343.743.744.743.333.74M
September 16, 202542.5643.4743.474441.933.8M
September 15, 202543.242.4542.4543.6342.32.67M
September 12, 202542.8842.9342.9343.9842.233.39M
September 11, 202541.2442.5442.5442.8440.93.88M
September 10, 202541.4641.2941.2942.2541.042.27M
September 09, 202542.6541.4641.4642.6540.882.88M
September 08, 202542.5342.6642.6642.9141.943.41M
September 05, 202540.2942.542.542.6540.294.13M
September 04, 202542.9540.2640.2643.6639.494.61M
September 03, 202543.6942.7642.7644.3142.584.11M
September 02, 202546.1443.143.146.3442.357.78M
September 01, 202547.146.3446.3447.8945.85.12M
August 29, 202547.546.8846.8847.7745.84.32M
August 28, 202545.3847.2647.2647.4745.016.72M
August 27, 202546.3645.545.548.7545.247.24M
August 26, 202546.3646.2646.2647.22464.37M
August 25, 202547.447.0747.074846.176.99M
August 22, 202545.646.8846.8847.3445.396.2M
August 21, 202547.3745.2345.2347.3744.826.52M
August 20, 202546.8347.1147.1147.2645.565.48M
August 19, 202548.0647.0547.0548.3646.088.02M
August 18, 202545.5348.4548.4549.3944.5814.86M
August 15, 202544.4548.8748.8749.344.2910.56M
August 14, 202547.3944.5944.5947.444.59.6M
August 13, 202546.6747.3847.3847.6446.376.3M
August 12, 20254746.746.747.9945.785.39M
August 11, 202543.7846.2846.2847.3143.778.63M
August 08, 202543.6143.5843.5844.4643.243.66M
August 07, 202543.643.9543.9544.843.114.88M
August 06, 202543.4643.8443.8444.542.684.4M
August 05, 202543.3443.1543.1543.742.394.27M
August 04, 202541.4842.9542.9543.3441.224.13M
August 01, 202542.1941.8141.8142.6841.24.29M
July 31, 202541.2542.2542.2544.4440.888.31M
July 30, 202542.3441.341.342.6840.764.29M
July 29, 202541.7542.3842.3842.4541.494.2M
July 28, 202540.441.7741.7742.1740.126.47M
July 25, 202539.8640.2540.2540.3739.393.04M
July 24, 202538.9939.8639.8640.3738.993.78M
July 23, 20253939.0639.0639.6738.663.3M
July 22, 202539.9339.2639.2640.45393.71M
July 21, 202540.4339.8539.8540.4339.34.77M
July 18, 202540.6640.6640.6641.7640.284.9M
July 17, 202539.5840.6540.6541.3339.55.84M
July 16, 202539.6839.6639.6640.4439.013.88M
July 15, 20254039.7839.7840.7239.375.02M
July 14, 202538.8140.0340.0340.6638.595.56M
July 11, 202538.6538.8338.8339.3738.253.24M
July 10, 202538.7438.6538.6539.3438.23.14M
July 09, 202539.238.6538.6539.438.423.38M
July 08, 202537.639.2539.2539.8537.55.29M
July 07, 202537.7537.7637.7638.3437.33.15M