Guangdong Fuxin Technology Co., Ltd. (688662.SS) SHH

Currency In CNY

AD

688662.SS Historical Return

If you invested ¥1000 in Guangdong Fuxin Technology Co., Ltd. (688662.SS) since IPO date, it would be worth ¥2,708.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,501.38, while ¥1000 invested 1 year ago would be worth ¥2,342.47. This corresponds to total returns of 170.84%, 150.14%, 134.25%, respectively, with annualized returns of 19.4%, 20.11%, 134.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688662.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202667.9872.6472.6473.4967.610.15M
November 10, 20266867.667.668.9466.837.19M
November 09, 202666.0365.3565.3567.3863.836.35M
November 06, 20266264.1864.1866.4560.987.62M
November 05, 202664.7868.2568.2571.6864.710.47M
November 04, 20266267.967.968.3958.5210.91M
November 03, 202665.760.8760.8766.66608.61M
November 02, 20266667.167.168.864.628.04M
October 30, 202666.565.6765.6771.6464.588.35M
October 29, 202676.569.5869.5877.669.37.73M
October 28, 202675.0576.7976.7977.572.998.57M
October 27, 202679.672.7172.7179.8727.61M
October 26, 202681.6777.477.481.92778.73M
October 23, 202681.3484.4584.4585.5976.8512.22M
October 22, 202692.9384.684.694.6984.5710.27M
October 21, 202691.4192.7592.759789.513.5M
October 20, 202683.786.1986.1990.2782.028.7M
October 19, 202686.584.5284.5287.9878.0110.94M
October 16, 202698.487.0587.0598.487.0511.6M
October 15, 202691.3894.7394.7398.1390.999.77M
October 14, 2026100.6196.396.3101.4595.869.53M
October 13, 202691100.95100.95104.29113.8M
October 12, 202611099.199.111095.8117.19M
October 09, 2026110114.76114.76119.27103.7719.34M
October 08, 2026114.95112.14112.14127.78110.4616.67M
September 30, 2026116.03110.5110.5118.88110.111.54M
September 29, 2026114.38114.09114.09118.98112.5412.09M
September 28, 2026130114.5114.5132108.8319.11M
September 24, 2026133128.28128.28137.98127.618.36M
September 23, 2026118.87130.61130.61134.86115.320.73M
September 22, 2026111.89112.39112.3912011016.58M
September 21, 2026100.31107.9107.9109.98100.3115.62M
September 18, 202694.4495.995.996.592.211.89M
September 17, 202692.8491.7591.7594.691.319.38M
September 16, 202687.0592.8492.8493.2587.0511.93M
September 15, 202686.586.8286.8289.4985.78.83M
September 11, 20268682.6682.6687.878.7812.35M
September 10, 202681.887.8487.8488.4980.811.59M
September 09, 20268682.4382.4386.1681.76.27M
September 08, 202685.3783.0883.0885.882.416.37M
September 07, 202680.5585.3785.3786.580.59.29M
September 04, 202684.879.579.585.8978.57.83M
September 03, 202684.65848485.4981.75.83M
September 02, 202683.7283.4383.438582.46.3M
September 01, 20269185.4385.439184.58.42M
August 31, 202686.5490.4990.4992.586.17.82M
August 28, 202690.990.1790.1796.1689.7712.55M
August 27, 20268891.6691.6692.3586.6110.78M
August 26, 202688.886.6186.6189.2682.369.58M
August 25, 20268887.387.388.9983.88.22M
August 24, 202691.0189.4589.4592.1985.819.25M
August 21, 202692.9791.8291.8295.6590.149.86M
August 20, 20269494.6694.6698.1389.512.36M
August 19, 202697.5592.2492.2499.3291.514.64M
August 18, 2026108.76105.76105.76112.55101.8915.56M
August 17, 2026104107.91107.91110.9498.0120.27M
August 14, 202685.598.498.498.485.517.8M
August 13, 202687.95828288.438211.18M
August 12, 202683.5784.9884.9886.558210.02M
August 11, 202682.1482.5482.5484.980.0311.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved