Guangdong Fuxin Technology Co., Ltd. (688662.SS) SHH

Currency In CNY

AD

688662.SS Historical Return

If you invested ¥1000 in Guangdong Fuxin Technology Co., Ltd. (688662.SS) since IPO date, it would be worth ¥6,394.11 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,036.25, while ¥1000 invested 1 year ago would be worth ¥6,560.44. This corresponds to total returns of 539.41%, 503.63%, 556.04%, respectively, with annualized returns of 42.61%, 43.24%, 556.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688662.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026158.66171.49171.49171.4914911.93M
June 18, 2026134142.91142.9114613410.94M
June 17, 2026124.9913613613612117.46M
June 16, 2026115.98137.78137.78140.24115.919.14M
June 15, 2026114.87116.87116.87121.54106.8717.66M
June 12, 2026106.15116116118.15102.7230.82M
June 11, 202695.3898.4698.46101.5489.2423.74M
June 10, 202691.68112.24112.24112.2490.0314.52M
June 09, 202684.9993.5493.5496.584.9911.22M
June 08, 202684.0183.1783.1787.9181.226.66M
June 05, 202693.6888.7688.7694.6787.76.77M
June 04, 202685.0292.8292.8294.9683.158.14M
June 03, 202692.3587.1587.1593.3485.997.7M
June 02, 202687.5989.2489.2491.6884.016.98M
June 01, 202694.287.887.89587.118.41M
May 29, 202610395.295.2105.4991.319.26M
May 28, 202695.22101.28101.28102.8894.519M
May 27, 202695.6397.597.510493.6511.33M
May 26, 202697.5196.5196.51100.9893.799.52M
May 25, 202687.6597.7597.7510386.814.17M
May 22, 202686.4286.0186.0187.8584.517.97M
May 21, 202697.9985.3885.3810085.3112.54M
May 20, 202693.0193.493.498.0990.5111.89M
May 19, 202684.7688.688.689.7683.018.84M
May 18, 202686.8386.786.789.584.8812.55M
May 15, 202679.7987.3687.3692.8579.7920.35M
May 14, 202681.677.3877.3882.4976.897.69M
May 13, 202681.0981.681.682.579.857.06M
May 12, 202686.4882.2482.2486.4879.557.4M
May 11, 20267984.2784.2787.91798.01M
May 08, 20267475.8375.8377.6572.676.58M
May 07, 202668.375.475.477.41678.8M
May 06, 202671.4568.0468.0471.7367.726.59M
April 30, 202667.6670.2570.2571.267.125.24M
April 29, 202668.0767.5567.5569.4966.73.71M
April 28, 202669.8168.9368.9371.4968.414.87M
April 27, 202669.570.8570.8574.5769.58.59M
April 24, 202668.71666673.1865.817.37M
April 23, 202675.4968.868.876.9268.058.49M
April 22, 202670.7574.8574.8575.470.018.61M
April 21, 202667.6370.9570.9572.2167.36.59M
April 20, 202668.6868.368.370.0167.27.36M
April 17, 202666.2970.3970.3971.9965.019.72M
April 16, 202665.3264.7764.7765.6863.934.61M
April 15, 20266565.2965.2970.0164.517.97M
April 14, 202665.0164.9764.9766.964.325.52M
April 13, 20266365.4965.4965.4962.075.45M
April 10, 202663.0163.7463.7465.1961.26.37M
April 09, 202659.7662.4562.4563.5159.765.44M
April 08, 202658.1560.9260.926158.155.6M
April 07, 202657.356.1756.1758.3855.73.97M
April 03, 202659.3157.6957.6960.557.154.73M
April 02, 202658.7158.2958.2960.8757.773.49M
April 01, 202658.6659.3159.3159.8357.414.46M
March 31, 202658.9956.6556.6559.2956.63.62M
March 30, 202659.4459.7559.7559.9258.23.24M
March 27, 20265660.2760.2762.0755.85.45M
March 26, 202659.558.2758.2760.6157.673.92M
March 25, 202657.2359.9959.9962.2256.947.78M
March 24, 202653.0155.8355.8356.8752.14.93M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved