Guangdong Fuxin Technology Co., Ltd. (688662.SS) SHH

89.25

+1.45(+1.65%)

Updated at June 02 03:00PM

Currency In CNY

688662.SS Historical Return

If you invested ¥1000 in Guangdong Fuxin Technology Co., Ltd. (688662.SS) since IPO date, it would be worth ¥2,584.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,441.86, while ¥1000 invested 1 year ago would be worth ¥2,586.21. This corresponds to total returns of 158.47%, 144.19%, 158.62%, respectively, with annualized returns of 20.15%, 19.54%, 158.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688662.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	87.6	89.25	89.25	91.68	84	5.37M
June 01, 2026	94.2	87.8	87.8	95	87.11	6.47M
May 29, 2026	103	95.2	95.2	105.49	91.31	7.12M
May 28, 2026	95.22	101.28	101.28	102.88	94.51	6.92M
May 27, 2026	95.63	97.5	97.5	104	93.65	8.71M
May 26, 2026	97.51	96.51	96.51	100.99	93.8	7.32M
May 25, 2026	87.64	97.75	97.75	103	86.8	10.9M
May 22, 2026	86.43	86.01	86.01	87.85	84.51	6.13M
May 21, 2026	98	85.38	85.38	99.99	85.3	9.65M
May 20, 2026	93.02	93.4	93.4	98.08	90.5	9.15M
May 19, 2026	84.76	88.6	88.6	89.76	83	6.8M
May 18, 2026	86.83	86.7	86.7	89.5	84.88	9.66M
May 15, 2026	79.79	87.36	87.36	92.84	79.79	15.65M
May 14, 2026	81.6	77.37	77.37	82.49	76.9	7.69M
May 13, 2026	81.1	81.6	81.6	82.5	79.84	7.06M
May 12, 2026	86.48	82.24	82.24	86.48	79.55	7.4M
May 11, 2026	79	84.27	84.27	87.9	79	8.01M
May 08, 2026	74	75.83	75.83	77.65	72.67	6.58M
May 07, 2026	68.3	75.4	75.4	77.42	67	8.8M
May 06, 2026	71.45	68.04	68.04	71.74	67.72	6.59M
April 30, 2026	67.67	70.25	70.25	71.2	67.12	5.24M
April 29, 2026	68.07	67.55	67.55	69.49	66.7	3.71M
April 28, 2026	69.81	68.93	68.93	71.49	68.4	4.87M
April 27, 2026	69.5	70.85	70.85	74.57	69.5	8.59M
April 24, 2026	68.7	66	66	73.18	65.8	7.37M
April 23, 2026	75.49	68.8	68.8	76.92	68.05	8.49M
April 22, 2026	70.75	74.85	74.85	75.4	70.01	8.61M
April 21, 2026	67.62	70.95	70.95	72.21	67.3	6.59M
April 20, 2026	68.68	68.3	68.3	70	67.2	7.36M
April 17, 2026	66.29	70.4	70.4	72	65.01	9.72M
April 16, 2026	65.33	64.77	64.77	65.67	63.93	4.61M
April 15, 2026	65	65.28	65.28	70	64.5	7.97M
April 14, 2026	65.01	64.97	64.97	66.9	64.32	5.52M
April 13, 2026	63	65.49	65.49	65.49	62.08	5.45M
April 10, 2026	63.01	63.74	63.74	65.2	61.2	6.37M
April 09, 2026	59.76	62.45	62.45	63.5	59.76	5.44M
April 08, 2026	58.15	60.92	60.92	61	58.15	5.6M
April 07, 2026	57.3	56.17	56.17	58.38	55.7	3.97M
April 03, 2026	59.3	57.7	57.7	60.5	57.15	4.73M
April 02, 2026	58.71	58.29	58.29	60.86	57.77	3.49M
April 01, 2026	58.65	59.3	59.3	59.82	57.41	4.46M
March 31, 2026	59	56.65	56.65	59.29	56.6	3.62M
March 30, 2026	59.43	59.75	59.75	59.92	58.2	3.24M
March 27, 2026	56	60.27	60.27	62.07	55.8	5.45M
March 26, 2026	59.5	58.27	58.27	60.6	57.67	3.92M
March 25, 2026	57.23	60	60	62.22	56.94	7.78M
March 24, 2026	53.01	55.83	55.83	56.88	52.11	4.93M
March 23, 2026	53.42	51.89	51.89	55.54	51.33	5.56M
March 20, 2026	59.04	57.34	57.34	61.33	57.3	6.37M
March 19, 2026	57	57.45	57.45	59.3	57	4.08M
March 18, 2026	56.5	58.8	58.8	59.07	56.5	4.14M
March 17, 2026	62.83	56.52	56.52	62.93	56.35	6.48M
March 16, 2026	60.6	60.83	60.83	61.4	59.06	5.55M
March 13, 2026	64.21	60.9	60.9	65.74	60.82	6.5M
March 12, 2026	68.51	65.67	65.67	70.9	64.65	7.64M
March 11, 2026	71.9	69.9	69.9	73.8	68.93	8.32M
March 10, 2026	64.46	71.43	71.78	73	63.3	7.18M
March 09, 2026	61.56	62.15	62.15	62.97	56.86	8.43M
March 06, 2026	64.15	65.75	65.75	69.59	64.09	9.5M
March 05, 2026	63	62.72	62.72	63.63	60.41	8.15M