Guangdong Fuxin Technology Co., Ltd. (688662.SS) SHH

Currency In CNY

688662.SS Historical Return

If you invested ¥1000 in Guangdong Fuxin Technology Co., Ltd. (688662.SS) since IPO date, it would be worth ¥3,082.03 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,026.73, while ¥1000 invested 1 year ago would be worth ¥2,484.52. This corresponds to total returns of 208.2%, 202.67%, 148.45%, respectively, with annualized returns of 22.94%, 24.81%, 148.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688662.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	86	82.66	82.66	87.8	78.78	12.35M
September 10, 2026	81.8	87.84	87.84	88.49	80.8	11.59M
September 09, 2026	86	82.43	82.43	86.16	81.7	6.27M
September 08, 2026	85.37	83.08	83.08	85.8	82.41	6.37M
September 07, 2026	80.55	85.37	85.37	86.5	80.5	9.29M
September 04, 2026	84.8	79.5	79.5	85.89	78.5	7.83M
September 03, 2026	84.65	84	84	85.49	81.7	5.83M
September 02, 2026	83.72	83.43	83.43	85	82.4	6.3M
September 01, 2026	91	85.43	85.43	91	84.5	8.42M
August 31, 2026	86.54	90.49	90.49	92.5	86.1	7.82M
August 28, 2026	90.9	90.17	90.17	96.16	89.77	12.55M
August 27, 2026	88	91.66	91.66	92.35	86.61	10.78M
August 26, 2026	88.8	86.61	86.61	89.26	82.36	9.58M
August 25, 2026	88	87.3	87.3	88.99	83.8	8.22M
August 24, 2026	91.01	89.45	89.45	92.19	85.81	9.25M
August 21, 2026	92.97	91.82	91.82	95.65	90.14	9.86M
August 20, 2026	94	94.66	94.66	98.13	89.5	12.36M
August 19, 2026	97.55	92.24	92.24	99.32	91.5	14.64M
August 18, 2026	108.76	105.76	105.76	112.55	101.89	15.56M
August 17, 2026	104	107.91	107.91	110.94	98.01	20.27M
August 14, 2026	85.5	98.4	98.4	98.4	85.5	17.8M
August 13, 2026	87.95	82	82	88.43	82	11.18M
August 12, 2026	83.57	84.98	84.98	86.55	82	10.02M
August 11, 2026	82.14	82.54	82.54	84.9	80.03	11.26M
August 10, 2026	92	83.4	83.4	92	81.9	16.11M
August 07, 2026	85.47	90.5	90.5	92	84.01	17.35M
August 06, 2026	76.05	83.8	83.8	84.5	76.05	16.21M
August 05, 2026	66.8	78.65	78.65	80.4	66.8	15.57M
August 04, 2026	67.5	69.99	69.99	70.88	65	10.13M
August 03, 2026	65.5	65.1	65.1	66.79	62.43	9.94M
July 31, 2026	69.5	66.13	66.13	73.5	66	10.89M
July 30, 2026	69.36	62.68	62.68	69.81	61.68	8.78M
July 29, 2026	71.03	69.62	69.62	72.34	64.88	9.41M
July 28, 2026	77.97	71.01	71.01	79.87	70	8.57M
July 27, 2026	76	80	80	80.5	74.06	7.46M
July 24, 2026	77.77	76	76	80.88	74.52	7.43M
July 23, 2026	81.2	78	78	84	77.1	7.65M
July 22, 2026	83.2	80.2	80.2	85.99	79.5	11.87M
July 21, 2026	72.37	84.6	84.6	85.01	61.53	15.92M
July 20, 2026	85.06	71	71	85.29	67.64	11.83M
July 17, 2026	94	81.29	81.29	95	81	8.7M
July 16, 2026	98.05	92.75	92.75	101.25	92	7.82M
July 15, 2026	106.26	100	100	107.48	99	5.58M
July 14, 2026	99.95	103.26	103.26	105.7	96.11	6.79M
July 13, 2026	109.73	98	98	111.3	97.1	8.88M
July 10, 2026	118.1	108.56	108.56	123.55	108.5	11.44M
July 09, 2026	114.71	115	115	115.9	105	9.86M
July 08, 2026	118.08	112.7	112.7	122.8	111	7.28M
July 07, 2026	122.65	117.21	117.21	124.9	113.6	9.04M
July 06, 2026	136.25	122.65	122.65	137.49	121.99	10.27M
July 03, 2026	142.8	134.5	134.5	145.79	134.5	9.71M
July 02, 2026	138.02	141.12	141.12	153.1	138.02	10.12M
July 01, 2026	159.08	150.66	150.66	162.56	148.21	10.45M
June 30, 2026	154	168	168	169.55	145.52	11.16M
June 29, 2026	166.07	156	156	171.6	139.66	13.96M
June 26, 2026	181.6	172.8	172.8	191	171.22	8.73M
June 25, 2026	185	184	184	202.88	177.9	10.73M
June 24, 2026	171.04	187.1	187.1	188.03	162	11.27M
June 23, 2026	184.92	174.55	174.55	195.9	166	15.11M
June 22, 2026	158.66	171.49	171.49	171.49	149	11.93M