WindSun Science&Technology Co.,Ltd. (688663.SS) SHH

Currency In CNY

688663.SS Historical Return

If you invested ¥1000 in WindSun Science&Technology Co.,Ltd. (688663.SS) since IPO date, it would be worth ¥2,124.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥692.7, while ¥1000 invested 1 year ago would be worth ¥1,028.94. This corresponds to total returns of 112.49%, -30.73%, 2.89%, respectively, with annualized returns of 14.44%, -7.08%, 2.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688663.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	43.13	43.73	43.73	44.12	42.45	2M
November 10, 2026	42.11	43.16	43.16	43.48	42.11	2.24M
November 09, 2026	42.78	41.94	41.94	43.06	41.6	2.32M
November 06, 2026	41	41.95	41.95	42.88	40	3.69M
November 05, 2026	43	43.18	43.18	45.35	42.52	3M
November 04, 2026	39.27	43.4	43.4	43.88	38.17	5.58M
November 03, 2026	41.48	39.26	39.26	42.2	38.8	3.63M
November 02, 2026	41.4	41.53	41.53	42.49	39.9	3.57M
October 30, 2026	44.1	40.28	40.28	44.98	40.16	3.48M
October 29, 2026	48.45	45.44	45.44	48.45	45.3	1.77M
October 28, 2026	45.01	47.9	47.9	48.3	45.01	2.85M
October 27, 2026	48.01	44.8	44.8	48.01	44.72	1.63M
October 26, 2026	47	47.3	47.3	48.39	46.9	1.38M
October 23, 2026	47.47	47.99	47.99	48.2	44.15	2.74M
October 22, 2026	49.5	47.57	47.57	49.69	46.63	1.96M
October 21, 2026	49.9	49.1	49.1	50	48.67	1.61M
October 20, 2026	50.19	49.31	49.31	50.3	48.97	1.65M
October 19, 2026	48.2	49.97	49.97	50.16	46.23	2.5M
October 16, 2026	50.48	48.8	48.8	50.51	48.02	2.14M
October 15, 2026	50	49.38	49.38	52.3	48.23	2.97M
October 14, 2026	53.4	49.41	49.41	53.4	49.27	2.55M
October 13, 2026	51.49	53.42	53.42	53.8	49.24	3.48M
October 12, 2026	55.41	52.31	52.31	55.49	51.7	2.55M
October 09, 2026	56.28	55.4	55.4	56.4	52.46	2.44M
October 08, 2026	57.3	55.6	55.6	58.9	55.15	3.09M
September 30, 2026	56.58	56.98	56.98	57.6	55.9	2.36M
September 29, 2026	54.18	56.33	56.33	56.88	54.18	1.85M
September 28, 2026	56.46	54.72	54.72	56.95	54.51	2.13M
September 24, 2026	57.5	55.83	55.83	57.88	55.69	2.02M
September 23, 2026	57.57	57.05	57.05	58.8	56.95	1.87M
September 22, 2026	57.28	57.65	57.65	59.65	57.28	3.11M
September 21, 2026	56.2	57.48	57.48	57.98	56.2	2.51M
September 18, 2026	55.6	56.2	56.2	57	55.6	2.07M
September 17, 2026	56	55.54	55.54	56.78	55	1.83M
September 16, 2026	54.54	55.56	55.56	56.17	54.54	1.59M
September 15, 2026	55.23	54.85	54.85	55.9	54.78	1.34M
September 11, 2026	53.5	54.26	54.26	54.5	52.27	2.75M
September 10, 2026	55.98	54.52	54.52	56.5	54.2	2.02M
September 09, 2026	56.67	55.98	55.98	57.85	55.31	2.6M
September 08, 2026	55.6	57.04	57.04	57.49	54.11	3.43M
September 07, 2026	54.88	55.55	55.55	56.55	53.9	3.22M
September 04, 2026	54.2	54.38	54.38	55	53.23	2.53M
September 03, 2026	52.52	53.91	53.91	54.48	52.47	2.7M
September 02, 2026	52.86	52.52	52.52	53.48	51.62	1.75M
September 01, 2026	54.9	53.17	53.17	55.48	52.9	2.29M
August 31, 2026	53.76	55.2	55.2	55.4	53.5	2.63M
August 28, 2026	53.98	54.15	54.15	55.49	53.01	3.52M
August 27, 2026	54	53.98	53.98	54.7	51.68	3.98M
August 26, 2026	54.47	53.85	53.85	54.66	52.66	2.17M
August 25, 2026	52.99	53.59	53.59	54.47	51	2.18M
August 24, 2026	55.58	53.59	53.59	55.68	52.08	2.75M
August 21, 2026	55.34	55.94	55.94	56.55	54.2	2.72M
August 20, 2026	56	55.34	55.34	56.1	53.5	3.06M
August 19, 2026	55.39	55.72	55.72	57.8	53.8	4.87M
August 18, 2026	59.8	58.3	58.3	60.39	56.68	6.98M
August 17, 2026	56.9	60.8	60.8	61.23	56.1	8.97M
August 14, 2026	55	57.2	57.2	57.64	54.13	5.42M
August 13, 2026	55.34	54.42	54.42	56.88	53.9	4.02M
August 12, 2026	53.84	55.21	55.21	55.27	53.7	3.46M
August 11, 2026	51.7	54.03	54.03	56	51.7	5.54M