WindSun Science&Technology Co.,Ltd. (688663.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688663.SS Historical Return
If you invested ¥1000 in WindSun Science&Technology Co.,Ltd. (688663.SS) since IPO date, it would be worth ¥2,718.17 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,790.65, while ¥1000 invested 1 year ago would be worth ¥1,640.47. This corresponds to total returns of 171.82%, 79.07%, 64.05%, respectively, with annualized returns of 20.49%, 12.35%, 64.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688663.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 55.34 | 55.94 | 55.94 | 56.55 | 54.2 | 2.72M |
| August 20, 2026 | 56 | 55.34 | 55.34 | 56.1 | 53.5 | 3.06M |
| August 19, 2026 | 55.39 | 55.72 | 55.72 | 57.8 | 53.8 | 4.87M |
| August 18, 2026 | 59.8 | 58.3 | 58.3 | 60.39 | 56.68 | 6.98M |
| August 17, 2026 | 56.9 | 60.8 | 60.8 | 61.23 | 56.1 | 8.97M |
| August 14, 2026 | 55 | 57.2 | 57.2 | 57.64 | 54.13 | 5.42M |
| August 13, 2026 | 55.34 | 54.42 | 54.42 | 56.88 | 53.9 | 4.02M |
| August 12, 2026 | 53.84 | 55.21 | 55.21 | 55.27 | 53.7 | 3.46M |
| August 11, 2026 | 51.7 | 54.03 | 54.03 | 56 | 51.7 | 5.54M |
| August 10, 2026 | 54.03 | 52.22 | 52.22 | 54.99 | 51.25 | 3.83M |
| August 07, 2026 | 53.59 | 53.6 | 53.6 | 54.87 | 52.12 | 5.33M |
| August 06, 2026 | 52.47 | 53.8 | 53.8 | 54.66 | 51.31 | 5.54M |
| August 05, 2026 | 53 | 52.75 | 52.75 | 54.45 | 51.11 | 5.03M |
| August 04, 2026 | 50.71 | 52.81 | 52.81 | 54.3 | 48.8 | 4.89M |
| August 03, 2026 | 49.04 | 50.01 | 50.01 | 50.31 | 48.1 | 3.64M |
| July 31, 2026 | 48 | 49.34 | 49.34 | 51 | 45.73 | 7.76M |
| July 30, 2026 | 54.98 | 46 | 46 | 55.56 | 45.5 | 11.25M |
| July 29, 2026 | 52.52 | 55.4 | 55.4 | 55.44 | 52.36 | 7.36M |
| July 28, 2026 | 55.7 | 53 | 53 | 56.3 | 52.38 | 7.47M |
| July 27, 2026 | 48.67 | 56.3 | 56.3 | 56.35 | 47.37 | 9.83M |
| July 24, 2026 | 68.01 | 68.07 | 68.07 | 69.8 | 65.15 | 3.82M |
| July 23, 2026 | 67.78 | 68.07 | 68.07 | 69.96 | 66.09 | 5.31M |
| July 22, 2026 | 66.69 | 66.99 | 66.99 | 69.5 | 64.82 | 5.68M |
| July 21, 2026 | 64.35 | 66 | 66 | 66.11 | 56.99 | 6.87M |
| July 20, 2026 | 65.95 | 59.92 | 59.92 | 70 | 58.15 | 6.1M |
| July 17, 2026 | 72.1 | 64.5 | 64.5 | 72.1 | 64.22 | 3.39M |
| July 16, 2026 | 74.08 | 71.68 | 71.68 | 75.6 | 71 | 2.39M |
| July 15, 2026 | 74.76 | 74.98 | 74.98 | 77.35 | 74.17 | 2.82M |
| July 14, 2026 | 74.02 | 75.4 | 75.4 | 75.4 | 68.88 | 3.26M |
| July 13, 2026 | 81 | 73.96 | 73.96 | 84.98 | 73.2 | 4.39M |
| July 10, 2026 | 83.5 | 81.46 | 81.46 | 84.5 | 80.79 | 3.44M |
| July 09, 2026 | 77.12 | 83.95 | 83.95 | 84 | 74.75 | 5.04M |
| July 08, 2026 | 80.5 | 77.12 | 77.12 | 81.49 | 75.65 | 3.88M |
| July 07, 2026 | 83 | 80.6 | 80.6 | 83.09 | 78.5 | 4M |
| July 06, 2026 | 84.14 | 83.09 | 83.09 | 85.39 | 79.13 | 4.52M |
| July 03, 2026 | 87.95 | 84.47 | 84.47 | 87.95 | 80.1 | 6.02M |
| July 02, 2026 | 85.38 | 86.27 | 86.27 | 92.3 | 83.3 | 7.05M |
| July 01, 2026 | 88.94 | 86.35 | 86.35 | 90.25 | 83.06 | 4.72M |
| June 30, 2026 | 87.5 | 88.46 | 88.46 | 89.6 | 86 | 3.14M |
| June 29, 2026 | 88.97 | 87.3 | 87.3 | 93.33 | 85.77 | 5.58M |
| June 26, 2026 | 83.77 | 90.13 | 90.13 | 94.68 | 79.51 | 8.64M |
| June 25, 2026 | 83.03 | 82.27 | 82.27 | 84 | 80.08 | 3.06M |
| June 24, 2026 | 84.69 | 83.03 | 83.03 | 85.52 | 79.51 | 4.21M |
| June 23, 2026 | 87.19 | 85 | 85 | 88.38 | 84 | 3.38M |
| June 22, 2026 | 91.7 | 87.19 | 87.19 | 91.81 | 84.05 | 5.63M |
| June 18, 2026 | 89.55 | 90.85 | 90.85 | 91.88 | 87.31 | 3.57M |
| June 17, 2026 | 86.75 | 88.7 | 88.7 | 90.87 | 83.8 | 3.63M |
| June 16, 2026 | 85.57 | 86.33 | 86.33 | 88.6 | 84.25 | 3.11M |
| June 15, 2026 | 83 | 84.75 | 84.75 | 85.99 | 82.44 | 2.68M |
| June 12, 2026 | 90.07 | 82.44 | 82.44 | 91.49 | 81.92 | 4.19M |
| June 11, 2026 | 83.78 | 85.37 | 85.37 | 85.88 | 78.88 | 4.31M |
| June 10, 2026 | 83 | 82.62 | 82.62 | 84.2 | 79.02 | 4M |
| June 09, 2026 | 84 | 84.07 | 84.07 | 85.99 | 82.72 | 3.35M |
| June 08, 2026 | 86.2 | 81.93 | 81.93 | 87.09 | 81 | 5.31M |
| June 05, 2026 | 93.01 | 88.37 | 88.37 | 93.88 | 87.67 | 3.99M |
| June 04, 2026 | 94.57 | 93 | 93 | 95.95 | 92.17 | 5.21M |
| June 03, 2026 | 88.7 | 93.88 | 93.88 | 95.58 | 87.81 | 6.22M |
| June 02, 2026 | 90 | 89.23 | 89.23 | 93.24 | 86.38 | 4.5M |
| June 01, 2026 | 90.21 | 91.13 | 91.13 | 93.75 | 88.61 | 3.75M |
| May 29, 2026 | 95.6 | 90.3 | 90.3 | 97.1 | 88.6 | 5.26M |
AD
