WindSun Science&Technology Co.,Ltd. (688663.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688663.SS Historical Return
If you invested ¥1000 in WindSun Science&Technology Co.,Ltd. (688663.SS) since IPO date, it would be worth ¥3,593.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,225.47, while ¥1000 invested 1 year ago would be worth ¥2,311.25. This corresponds to total returns of 259.38%, 222.55%, 131.13%, respectively, with annualized returns of 27.58%, 26.38%, 131.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688663.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 83.5 | 81.46 | 81.46 | 84.5 | 80.79 | 3.44M |
| July 09, 2026 | 77.12 | 83.95 | 83.95 | 84 | 74.75 | 5.04M |
| July 08, 2026 | 80.5 | 77.12 | 77.12 | 81.49 | 75.65 | 3.88M |
| July 07, 2026 | 83 | 80.6 | 80.6 | 83.09 | 78.5 | 4M |
| July 06, 2026 | 84.14 | 83.09 | 83.09 | 85.39 | 79.13 | 4.52M |
| July 03, 2026 | 87.95 | 84.47 | 84.47 | 87.95 | 80.1 | 6.02M |
| July 02, 2026 | 85.38 | 86.27 | 86.27 | 92.3 | 83.3 | 7.05M |
| July 01, 2026 | 88.94 | 86.35 | 86.35 | 90.25 | 83.06 | 4.72M |
| June 30, 2026 | 87.5 | 88.46 | 88.46 | 89.6 | 86 | 3.14M |
| June 29, 2026 | 88.97 | 87.3 | 87.3 | 93.33 | 85.77 | 5.58M |
| June 26, 2026 | 83.77 | 90.13 | 90.13 | 94.68 | 79.51 | 8.64M |
| June 25, 2026 | 83.03 | 82.27 | 82.27 | 84 | 80.08 | 3.06M |
| June 24, 2026 | 84.69 | 83.03 | 83.03 | 85.52 | 79.51 | 4.21M |
| June 23, 2026 | 87.19 | 85 | 85 | 88.38 | 84 | 3.38M |
| June 22, 2026 | 91.7 | 87.19 | 87.19 | 91.81 | 84.05 | 5.63M |
| June 18, 2026 | 89.55 | 90.85 | 90.85 | 91.88 | 87.31 | 3.57M |
| June 17, 2026 | 86.75 | 88.7 | 88.7 | 90.87 | 83.8 | 3.63M |
| June 16, 2026 | 85.57 | 86.33 | 86.33 | 88.6 | 84.25 | 3.11M |
| June 15, 2026 | 83 | 84.75 | 84.75 | 85.99 | 82.44 | 2.68M |
| June 12, 2026 | 90.07 | 82.44 | 82.44 | 91.49 | 81.92 | 4.19M |
| June 11, 2026 | 83.78 | 85.37 | 85.37 | 85.88 | 78.88 | 4.31M |
| June 10, 2026 | 83 | 82.62 | 82.62 | 84.2 | 79.02 | 4M |
| June 09, 2026 | 84 | 84.07 | 84.07 | 85.99 | 82.72 | 3.35M |
| June 08, 2026 | 86.2 | 81.93 | 81.93 | 87.09 | 81 | 5.31M |
| June 05, 2026 | 93.01 | 88.37 | 88.37 | 93.88 | 87.67 | 3.99M |
| June 04, 2026 | 94.57 | 93 | 93 | 95.95 | 92.17 | 5.21M |
| June 03, 2026 | 88.7 | 93.88 | 93.88 | 95.58 | 87.81 | 6.22M |
| June 02, 2026 | 90 | 89.23 | 89.23 | 93.24 | 86.38 | 4.5M |
| June 01, 2026 | 90.21 | 91.13 | 91.13 | 93.75 | 88.61 | 3.75M |
| May 29, 2026 | 95.6 | 90.3 | 90.3 | 97.1 | 88.6 | 5.26M |
| May 28, 2026 | 95.52 | 94.78 | 94.78 | 97.94 | 91.59 | 4.91M |
| May 27, 2026 | 92.14 | 95.93 | 95.93 | 102.66 | 91.7 | 7.69M |
| May 26, 2026 | 97.27 | 92.85 | 92.85 | 99 | 90.27 | 5.16M |
| May 25, 2026 | 96.92 | 94.4 | 94.4 | 98.19 | 92.38 | 5.67M |
| May 22, 2026 | 95.01 | 95 | 95 | 97.36 | 92.8 | 6.56M |
| May 21, 2026 | 100.79 | 91 | 91 | 101.59 | 89.68 | 8.85M |
| May 20, 2026 | 97.85 | 101.1 | 101.1 | 101.8 | 95 | 5.45M |
| May 19, 2026 | 96.1 | 99.84 | 99.84 | 101.66 | 96.1 | 8.63M |
| May 18, 2026 | 82.23 | 95.9 | 95.9 | 99.24 | 82.18 | 9.22M |
| May 15, 2026 | 86.66 | 82.7 | 82.7 | 87.2 | 82.3 | 7.96M |
| May 14, 2026 | 86.2 | 87.72 | 87.72 | 90.58 | 84.5 | 9.55M |
| May 13, 2026 | 77.72 | 84.5 | 84.5 | 87.68 | 76.01 | 11.45M |
| May 12, 2026 | 68.7 | 76.1 | 76.1 | 76.4 | 68.7 | 10.58M |
| May 11, 2026 | 68 | 67.77 | 67.77 | 70.77 | 67 | 6.74M |
| May 08, 2026 | 68.5 | 67.94 | 67.94 | 68.5 | 65.91 | 4.23M |
| May 07, 2026 | 68.79 | 68.05 | 68.05 | 69.03 | 66.81 | 3.5M |
| May 06, 2026 | 68.86 | 68.3 | 68.3 | 69.18 | 65.21 | 4.47M |
| April 30, 2026 | 67.9 | 68.28 | 68.28 | 68.76 | 66.8 | 2.37M |
| April 29, 2026 | 66.69 | 67.7 | 67.7 | 68.44 | 65.4 | 3.48M |
| April 28, 2026 | 67 | 66.09 | 66.09 | 67 | 63.77 | 4.31M |
| April 27, 2026 | 67 | 66.21 | 66.21 | 67.8 | 63.71 | 5.82M |
| April 24, 2026 | 68.39 | 67.61 | 67.61 | 70.93 | 67.11 | 5.34M |
| April 23, 2026 | 65.34 | 68.94 | 68.94 | 69.49 | 64.5 | 6.73M |
| April 22, 2026 | 63.63 | 65.35 | 65.35 | 66.44 | 62.38 | 4.3M |
| April 21, 2026 | 67 | 63.88 | 63.88 | 67.63 | 63.36 | 6M |
| April 20, 2026 | 64 | 68.32 | 68.32 | 69.5 | 63.25 | 8.42M |
| April 17, 2026 | 62.56 | 63.07 | 63.07 | 65.18 | 61.82 | 5.67M |
| April 16, 2026 | 61.69 | 62.26 | 62.26 | 63.08 | 60.52 | 3.21M |
| April 15, 2026 | 62.3 | 61.77 | 61.77 | 63.5 | 61.14 | 2.98M |
| April 14, 2026 | 60.52 | 62.7 | 62.7 | 64 | 59.11 | 5.21M |
AD
