WindSun Science&Technology Co.,Ltd. (688663.SS) SHH

89.23

-1.9(-2.08%)

Updated at June 02 03:00PM

Currency In CNY

688663.SS Historical Return

If you invested ¥1000 in WindSun Science&Technology Co.,Ltd. (688663.SS) since IPO date, it would be worth ¥4,335.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,380.46, while ¥1000 invested 1 year ago would be worth ¥3,344.45. This corresponds to total returns of 333.58%, 338.05%, 234.45%, respectively, with annualized returns of 33.03%, 34.35%, 234.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688663.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	90	89.23	89.23	93.24	86.38	4.5M
June 01, 2026	90.21	91.13	91.13	93.75	88.61	3.75M
May 29, 2026	95.6	90.3	90.3	97.1	88.6	5.26M
May 28, 2026	95.52	94.78	94.78	97.94	91.59	4.91M
May 27, 2026	92.14	95.93	95.93	102.66	91.7	7.69M
May 26, 2026	97.27	92.85	92.85	99	90.27	5.16M
May 25, 2026	96.92	94.4	94.4	98.19	92.38	5.67M
May 22, 2026	95.01	95	95	97.36	92.8	6.56M
May 21, 2026	100.79	91	91	101.59	89.68	8.85M
May 20, 2026	97.85	101.1	101.1	101.8	95	5.45M
May 19, 2026	96.1	99.84	99.84	101.66	96.1	8.63M
May 18, 2026	82.23	95.9	95.9	99.24	82.18	9.22M
May 15, 2026	86.66	82.7	82.7	87.2	82.3	7.96M
May 14, 2026	86.2	87.72	87.72	90.58	84.5	9.55M
May 13, 2026	77.72	84.5	84.5	87.68	76.01	11.45M
May 12, 2026	68.7	76.1	76.1	76.4	68.7	10.58M
May 11, 2026	68	67.77	67.77	70.77	67	6.74M
May 08, 2026	68.5	67.94	67.94	68.5	65.91	4.23M
May 07, 2026	68.79	68.05	68.05	69.03	66.81	3.5M
May 06, 2026	68.86	68.3	68.3	69.18	65.21	4.47M
April 30, 2026	67.9	68.28	68.28	68.76	66.8	2.37M
April 29, 2026	66.69	67.7	67.7	68.44	65.4	3.48M
April 28, 2026	67	66.09	66.09	67	63.77	4.31M
April 27, 2026	67	66.21	66.21	67.8	63.71	5.82M
April 24, 2026	68.39	67.61	67.61	70.93	67.11	5.34M
April 23, 2026	65.34	68.94	68.94	69.49	64.5	6.73M
April 22, 2026	63.63	65.35	65.35	66.44	62.38	4.3M
April 21, 2026	67	63.88	63.88	67.63	63.36	6M
April 20, 2026	64	68.32	68.32	69.5	63.25	8.42M
April 17, 2026	62.56	63.07	63.07	65.18	61.82	5.67M
April 16, 2026	61.69	62.26	62.26	63.08	60.52	3.21M
April 15, 2026	62.3	61.77	61.77	63.5	61.14	2.98M
April 14, 2026	60.52	62.7	62.7	64	59.11	5.21M
April 13, 2026	57.5	60.56	60.56	62.16	56.91	5.84M
April 10, 2026	57.4	57.51	57.51	58.2	56.88	2.62M
April 09, 2026	57.39	57.4	57.4	57.8	56.43	2.51M
April 08, 2026	57.69	57.76	57.76	58.85	57.3	2.81M
April 07, 2026	56.53	56	56	57.3	55.61	1.73M
April 03, 2026	56.14	55.85	55.85	56.4	54.87	2.37M
April 02, 2026	57.4	56	56	58.79	55.6	2.28M
April 01, 2026	58.38	57.67	57.67	59.3	57.07	3.77M
March 31, 2026	59	57.64	57.64	59.23	56.66	3.49M
March 30, 2026	61.03	59.08	59.08	61.24	58.6	3.43M
March 27, 2026	59.07	61.05	61	61.7	58.92	2.29M
March 26, 2026	57.01	60.1	60.1	61.14	56.47	5.52M
March 25, 2026	56.68	57.37	57.37	58.3	56.68	2.71M
March 24, 2026	54.31	56.78	56.78	56.87	53.16	3.38M
March 23, 2026	56.18	53.8	53.8	56.98	53	5.32M
March 20, 2026	56.8	57.2	57.2	61.14	56.8	3.59M
March 19, 2026	57.5	56.76	56.76	57.95	56.12	2.32M
March 18, 2026	58	57.57	57.57	58.5	56	2.68M
March 17, 2026	62.31	57.34	57.34	62.31	56.66	3.96M
March 16, 2026	61.02	61.3	61.3	61.5	58.85	4.08M
March 13, 2026	65.15	62.1	62.1	65.9	61	5.32M
March 12, 2026	64.94	65.1	65.1	66.49	63.06	6.39M
March 11, 2026	66	64.6	64.6	66.5	63.11	6.62M
March 10, 2026	62.33	62.3	62.8	63.2	60.31	3.3M
March 09, 2026	59	61.03	61.03	62	57.3	6.36M
March 06, 2026	57	59.98	59.98	62.59	56.6	8.02M
March 05, 2026	56.99	57.13	57.13	58.28	56.18	4.98M