WindSun Science&Technology Co.,Ltd. (688663.SS) SHH

Currency In CNY

688663.SS Historical Return

If you invested ¥1000 in WindSun Science&Technology Co.,Ltd. (688663.SS) since IPO date, it would be worth ¥2,768.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,966.18, while ¥1000 invested 1 year ago would be worth ¥1,317.76. This corresponds to total returns of 176.87%, 96.62%, 31.78%, respectively, with annualized returns of 20.45%, 14.52%, 31.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688663.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	56.58	56.98	56.98	57.6	55.9	2.36M
September 29, 2026	54.18	56.33	56.33	56.88	54.18	1.85M
September 28, 2026	56.46	54.72	54.72	56.95	54.51	2.13M
September 24, 2026	57.5	55.83	55.83	57.88	55.69	2.02M
September 23, 2026	57.57	57.05	57.05	58.8	56.95	1.87M
September 22, 2026	57.28	57.65	57.65	59.65	57.28	3.11M
September 21, 2026	56.2	57.48	57.48	57.98	56.2	2.51M
September 18, 2026	55.6	56.2	56.2	57	55.6	2.07M
September 17, 2026	56	55.54	55.54	56.78	55	1.83M
September 16, 2026	54.54	55.56	55.56	56.17	54.54	1.59M
September 15, 2026	55.23	54.85	54.85	55.9	54.78	1.34M
September 11, 2026	53.5	54.26	54.26	54.5	52.27	2.75M
September 10, 2026	55.98	54.52	54.52	56.5	54.2	2.02M
September 09, 2026	56.67	55.98	55.98	57.85	55.31	2.6M
September 08, 2026	55.6	57.04	57.04	57.49	54.11	3.43M
September 07, 2026	54.88	55.55	55.55	56.55	53.9	3.22M
September 04, 2026	54.2	54.38	54.38	55	53.23	2.53M
September 03, 2026	52.52	53.91	53.91	54.48	52.47	2.7M
September 02, 2026	52.86	52.52	52.52	53.48	51.62	1.75M
September 01, 2026	54.9	53.17	53.17	55.48	52.9	2.29M
August 31, 2026	53.76	55.2	55.2	55.4	53.5	2.63M
August 28, 2026	53.98	54.15	54.15	55.49	53.01	3.52M
August 27, 2026	54	53.98	53.98	54.7	51.68	3.98M
August 26, 2026	54.47	53.85	53.85	54.66	52.66	2.17M
August 25, 2026	52.99	53.59	53.59	54.47	51	2.18M
August 24, 2026	55.58	53.59	53.59	55.68	52.08	2.75M
August 21, 2026	55.34	55.94	55.94	56.55	54.2	2.72M
August 20, 2026	56	55.34	55.34	56.1	53.5	3.06M
August 19, 2026	55.39	55.72	55.72	57.8	53.8	4.87M
August 18, 2026	59.8	58.3	58.3	60.39	56.68	6.98M
August 17, 2026	56.9	60.8	60.8	61.23	56.1	8.97M
August 14, 2026	55	57.2	57.2	57.64	54.13	5.42M
August 13, 2026	55.34	54.42	54.42	56.88	53.9	4.02M
August 12, 2026	53.84	55.21	55.21	55.27	53.7	3.46M
August 11, 2026	51.7	54.03	54.03	56	51.7	5.54M
August 10, 2026	54.03	52.22	52.22	54.99	51.25	3.83M
August 07, 2026	53.59	53.6	53.6	54.87	52.12	5.33M
August 06, 2026	52.47	53.8	53.8	54.66	51.31	5.54M
August 05, 2026	53	52.75	52.75	54.45	51.11	5.03M
August 04, 2026	50.71	52.81	52.81	54.3	48.8	4.89M
August 03, 2026	49.04	50.01	50.01	50.31	48.1	3.64M
July 31, 2026	48	49.34	49.34	51	45.73	7.76M
July 30, 2026	54.98	46	46	55.56	45.5	11.25M
July 29, 2026	52.52	55.4	55.4	55.44	52.36	7.36M
July 28, 2026	55.7	53	53	56.3	52.38	7.47M
July 27, 2026	48.67	56.3	56.3	56.35	47.37	9.83M
July 24, 2026	68.01	68.07	68.07	69.8	65.15	3.82M
July 23, 2026	67.78	68.07	68.07	69.96	66.09	5.31M
July 22, 2026	66.69	66.99	66.99	69.5	64.82	5.68M
July 21, 2026	64.35	66	66	66.11	56.99	6.87M
July 20, 2026	65.95	59.92	59.92	70	58.15	6.1M
July 17, 2026	72.1	64.5	64.5	72.1	64.22	3.39M
July 16, 2026	74.08	71.68	71.68	75.6	71	2.39M
July 15, 2026	74.76	74.98	74.98	77.35	74.17	2.82M
July 14, 2026	74.02	75.4	75.4	75.4	68.88	3.26M
July 13, 2026	81	73.96	73.96	84.98	73.2	4.39M
July 10, 2026	83.5	81.46	81.46	84.5	80.79	3.44M
July 09, 2026	77.12	83.95	83.95	84	74.75	5.04M
July 08, 2026	80.5	77.12	77.12	81.49	75.65	3.88M
July 07, 2026	83	80.6	80.6	83.09	78.5	4M