Cubic Sensor and Instrument Co., Ltd (688665.SS) SHH

Currency In CNY

688665.SS Historical Return

If you invested ¥1000 in Cubic Sensor and Instrument Co., Ltd (688665.SS) since IPO date, it would be worth ¥939.23 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥396.35, while ¥1000 invested 1 year ago would be worth ¥673.05. This corresponds to total returns of -6.08%, -60.37%, -32.7%, respectively, with annualized returns of -1.09%, -16.91%, -32.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688665.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	40.27	40	40	40.88	39.16	520,395
October 21, 2026	40.24	39.89	39.89	41	39.28	548,584
October 20, 2026	37.1	40.19	40.19	40.99	36.98	1.09M
October 19, 2026	36.71	37.11	37.11	37.6	35.35	413,691
October 16, 2026	37.75	36.7	36.7	37.75	36.41	419,301
October 15, 2026	37.62	36.9	36.9	38.72	36.75	469,513
October 14, 2026	39.98	38.57	38.57	40.2	38.38	507,322
October 13, 2026	39.89	40.1	40.1	40.36	38.7	552,131
October 12, 2026	41	40.36	40.36	41.1	40.06	385,820
October 09, 2026	40.87	41.1	41.1	41.18	38.51	811,940
October 08, 2026	41.49	40.67	40.67	42.02	40.45	650,116
September 30, 2026	42.63	41.08	41.08	43.09	41.04	819,846
September 29, 2026	43	42.6	42.6	43.59	42.31	906,462
September 28, 2026	46.74	43.17	43.17	47.26	42.69	1.35M
September 24, 2026	46.9	47.27	47.27	48.3	46.01	1.66M
September 23, 2026	43.06	46.98	46.98	47.13	42.97	1.84M
September 22, 2026	42.86	42.96	42.96	44.12	42.86	730,349
September 21, 2026	43.71	42.99	42.99	44	42.66	1.07M
September 18, 2026	43.9	44.42	44.42	44.65	43.37	530,385
September 17, 2026	43.94	43.2	43.2	44.4	42.93	380,051
September 16, 2026	43	43.89	43.89	43.98	42.54	392,285
September 15, 2026	43.73	43.07	43.07	44.28	42.68	361,182
September 11, 2026	43.11	42.57	42.57	43.18	41.68	416,431
September 10, 2026	43.41	43.19	43.19	44.29	43.12	270,534
September 09, 2026	43.32	43.74	43.74	44.36	43.32	399,403
September 08, 2026	43.99	43.32	43.32	44.66	43	459,606
September 07, 2026	43.78	44.3	44.3	44.66	43.77	274,240
September 04, 2026	44.99	43.84	43.84	45.99	43.63	508,189
September 03, 2026	44.83	44.66	44.66	45.5	44.26	351,674
September 02, 2026	44.43	44.61	44.61	45.7	44.33	245,901
September 01, 2026	46.6	45.09	45.09	46.64	44.83	452,714
August 31, 2026	44.82	45.7	45.7	45.88	43.82	676,358
August 28, 2026	44.73	44.82	44.82	45.68	44.14	544,419
August 27, 2026	43.81	44.94	44.94	44.94	43.72	407,954
August 26, 2026	43.6	43.78	43.78	44.62	43.26	444,647
August 25, 2026	42.98	43.61	43.61	44.02	42.35	460,688
August 24, 2026	43.7	43.15	43.15	44.02	42.27	496,644
August 21, 2026	43.84	43.7	43.7	44.21	42.76	507,293
August 20, 2026	44.02	43.88	43.88	45.3	43.66	622,291
August 19, 2026	47.47	43.9	43.9	47.48	43.72	802,654
August 18, 2026	47.23	47.91	47.91	48.39	46.89	668,244
August 17, 2026	45.51	47.23	47.23	47.29	45.51	504,112
August 14, 2026	44.99	45.86	45.86	46.14	44.85	494,925
August 13, 2026	45.74	44.88	44.88	46.76	44.88	540,309
August 12, 2026	45.41	45.61	45.61	45.9	44.98	287,640
August 11, 2026	45.52	45.3	45.3	46.14	44.85	450,284
August 10, 2026	46.55	45.52	45.52	46.55	44.81	640,391
August 07, 2026	45.79	46.55	46.55	46.56	44.1	556,844
August 06, 2026	45.38	45.63	45.63	45.65	44.55	368,273
August 05, 2026	44.93	45.47	45.47	45.9	44.92	468,050
August 04, 2026	44.65	45.04	45.04	45.4	44.3	449,355
August 03, 2026	43.14	44.33	44.33	44.53	43.1	586,983
July 31, 2026	42.67	42.71	42.71	43.87	42.5	609,847
July 30, 2026	42.44	41.29	41.29	42.52	40.86	382,798
July 29, 2026	42.37	42.31	42.31	42.49	40.75	448,626
July 28, 2026	42.48	41.4	41.4	43	41.23	416,768
July 27, 2026	41.9	42.82	42.82	43.62	41.73	469,473
July 23, 2026	43.69	43.01	43.01	44.5	42.84	523,439
July 22, 2026	45.03	44.02	44.02	45.55	43.8	881,434
July 21, 2026	41	45.38	45.38	45.69	38.88	1.63M