Cubic Sensor and Instrument Co., Ltd (688665.SS) SHH

63.30

+1.61(+2.61%)

Updated at September 30 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202559.5561.6961.6962.259.551.55M
September 26, 202560.7606061.9959.741.5M
September 25, 202561.1561.4361.4362.861.11.4M
September 24, 202560.461.2361.2361.659.811.32M
September 23, 202562.96616162.9659.311.88M
September 22, 202562.0862.4562.4563.6161.811.51M
September 19, 202564.0162.7362.7365.8162.72.29M
September 18, 202566.364.1464.1468.4963.84.35M
September 17, 202563.967.3267.3272.4263.95.29M
September 16, 202558.7561.461.461.6958.232.34M
September 15, 202557.9359.0859.0859.7957.391.59M
September 12, 202558.5657.5357.5359.0657.191.38M
September 11, 202556.9458.8658.8659.1556.091.43M
September 10, 202556.7856.9956.9958.356.53886,969
September 09, 20255856.9256.9258.7256.71.21M
September 08, 202557.658.7158.7158.9657.132.16M
September 05, 202556.5557.5557.5557.7155.031.68M
September 04, 202558.0456.6956.6959.355.491.83M
September 03, 202559.458.3258.3260581.79M
September 02, 202561.8859.1559.1562.3158.32.84M
September 01, 202560.2562.4262.4262.9860.132.3M
August 29, 202560.160.6260.6261.0259.221.98M
August 28, 202560.0360.560.561.8458.833.05M
August 27, 202563.561.3561.3564.561.111.98M
August 26, 202565.7762.8862.8865.7762.551.96M
August 25, 202565.9865.0365.0365.9864.362.3M
August 22, 20256365.8565.8566.3362.52.46M
August 21, 202562.863.3463.3465.4862.232.92M
August 20, 202559.762.162.162.259.152.52M
August 19, 202562.3959.759.762.3959.123.38M
August 18, 20256363.1863.1865.560.14.44M
August 15, 202561.3262.362.362.760.291.58M
August 14, 202561.5561.3361.3363.2860.671.76M
August 13, 20256361.3161.3163.7860.962.01M
August 12, 202559.7662626358.832.98M
August 11, 202558.0159.7759.7759.9257.091.84M
August 08, 202558.0957.3657.3658.2571.09M
August 07, 202557.357.9657.9658.6656.611.41M
August 06, 202557.8657.1857.1857.8656.671.07M
August 05, 202557.1257.457.457.5556.31.17M
August 04, 202555.8856.8456.8456.8854.91.52M
August 01, 202556.1556.0656.0657.1555.371.54M
July 31, 202557.5656.1256.1258.3755.92.14M
July 30, 202556.5558.0558.0559.29562.82M
July 29, 202554.5256.5556.5557.5353.642.98M
July 28, 202553.7354.2554.255553.352.04M
July 25, 202553.0754.1654.1654.5452.61.76M
July 24, 202553.1853.1253.1254.1752.671.72M
July 23, 202554.553.1453.1454.5752.73.41M
July 22, 20255255.1855.1855.6849.85.58M
July 21, 202546.246.446.446.6445.78903,671
July 18, 202546.9946.1146.1146.9945.881.02M
July 17, 202545.9146.846.846.8145.811.15M
July 16, 202546.6546.1746.1746.9145.93931,064
July 15, 202547.0446.746.747.6645.691.67M
July 14, 202544.947.447.447.8544.612.32M
July 11, 202544.37454545.2844.12972,931
July 10, 20254544.5944.5945.2544.18925,826
July 09, 202546.4645.3345.3346.4645.12919,807
July 08, 202545.9945.8345.8346.4945.47963,555