Cubic Sensor and Instrument Co., Ltd (688665.SS) SHH

50.33

+0.43(+0.86%)

Updated at November 11 11:27AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202551.2749.949.951.5549.651.27M
November 07, 202551.7851.3451.3451.7851.1787,858
November 06, 202551.3951.8851.8852.0950.611.16M
November 05, 202550.7551.251.251.6750.6783,362
November 04, 202552.751.2651.2652.7751.111.08M
November 03, 202552.9552.6652.6652.9552.21.22M
October 31, 202552.852.9552.9553.4552.311.05M
October 30, 202553.252.5952.5953.4552.51.41M
October 29, 202553.753.3853.3854.2852.511.93M
October 28, 202555.953.8853.8855.953.883.73M
October 27, 20255856.9556.9558.2954.86.99M
October 24, 202561.263.2463.2463.25602.17M
October 23, 202558.260.6260.6260.857.521.55M
October 22, 202559.6958.5358.5359.6958.24863,588
October 21, 202557.2459.7159.7160.6557.11.55M
October 20, 202556.6585858.6856.411.14M
October 17, 202556.8755.9255.9257.9355.81.06M
October 16, 202558.3157.1557.1558.9956.271M
October 15, 202556.1958.6858.6858.855.331.4M
October 14, 202559.6556.1956.1961.2561.65M
October 13, 202558.9959.6359.6361.1857.792.04M
October 10, 20256261.8861.8863.260.921.54M
October 09, 202563.9161.9361.9363.9461.841.7M
September 30, 202561.863.2663.2664.18612.63M
September 29, 202559.5561.6961.6962.259.551.55M
September 26, 202560.7606061.9959.741.5M
September 25, 202561.1561.4361.4362.861.11.4M
September 24, 202560.461.2361.2361.659.811.32M
September 23, 202562.96616162.9659.311.88M
September 22, 202562.0862.4562.4563.6161.811.51M
September 19, 202564.0162.7362.7365.8162.72.29M
September 18, 202566.364.1464.1468.4963.84.35M
September 17, 202563.967.3267.3272.4263.95.29M
September 16, 202558.7561.461.461.6958.232.34M
September 15, 202557.9359.0859.0859.7957.391.59M
September 12, 202558.5657.5357.5359.0657.191.38M
September 11, 202556.9458.8658.8659.1556.091.43M
September 10, 202556.7856.9956.9958.356.53886,969
September 09, 20255856.9256.9258.7256.71.21M
September 08, 202557.658.7158.7158.9657.132.16M
September 05, 202556.5557.5557.5557.7155.031.68M
September 04, 202558.0456.6956.6959.355.491.83M
September 03, 202559.458.3258.3260581.79M
September 02, 202561.8859.1559.1562.3158.32.84M
September 01, 202560.2562.4262.4262.9860.132.3M
August 29, 202560.160.6260.6261.0259.221.98M
August 28, 202560.0360.560.561.8458.833.05M
August 27, 202563.561.3561.3564.561.111.98M
August 26, 202565.7762.8862.8865.7762.551.96M
August 25, 202565.9865.0365.0365.9864.362.3M
August 22, 20256365.8565.8566.3362.52.46M
August 21, 202562.863.3463.3465.4862.232.92M
August 20, 202559.762.162.162.259.152.52M
August 19, 202562.3959.759.762.3959.123.38M
August 18, 20256363.1863.1865.560.14.44M
August 15, 202561.3262.362.362.760.291.58M
August 14, 202561.5561.3361.3363.2860.671.76M
August 13, 20256361.3161.3163.7860.962.01M
August 12, 202559.7662626358.832.98M
August 11, 202558.0159.7759.7759.9257.091.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved