Cubic Sensor and Instrument Co., Ltd (688665.SS) SHH

47.78

+0.2(+0.42%)

Updated at December 05 11:21AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202547.9947.5847.5848.0546.83589,196
December 03, 20254847.6747.674847.25568,881
December 02, 202548.2247.6947.6948.2747.54531,547
December 01, 202547.7948.248.248.2847.62675,660
November 28, 202547.3547.7947.7948.0547.05519,129
November 27, 202547.547.5347.5348.247.42700,978
November 26, 202547.7447.1747.174847.13568,090
November 25, 202547.7547.647.648.1847.3885,649
November 24, 202546.9847.2347.2347.446.2740,636
November 21, 202547.0746.846.847.4945.721.05M
November 20, 202548.4247.3847.3848.5747.35616,563
November 19, 202548.848.2548.2549.0747.82875,726
November 18, 202548.3848.5548.5549.0648733,761
November 17, 202548.9848.3848.3849.5748.1744,591
November 14, 202549.7248.9848.9849.9648.98993,624
November 13, 202549.5749.7449.7450.4949.36668,990
November 12, 202549.7449.4649.4650.349.31545,809
November 11, 202550.2850.0650.0650.5849.65809,981
November 10, 202551.2749.949.951.5549.651.27M
November 07, 202551.7851.3451.3451.7851.1787,858
November 06, 202551.3951.8851.8852.0950.611.16M
November 05, 202550.7551.251.251.6750.6783,362
November 04, 202552.751.2651.2652.7751.111.08M
November 03, 202552.9552.6652.6652.9552.21.22M
October 31, 202552.852.9552.9553.4552.311.05M
October 30, 202553.252.5952.5953.4552.51.41M
October 29, 202553.753.3853.3854.2852.511.93M
October 28, 202555.953.8853.8855.953.883.73M
October 27, 20255856.9556.9558.2954.86.99M
October 24, 202561.263.2463.2463.25602.17M
October 23, 202558.260.6260.6260.857.521.55M
October 22, 202559.6958.5358.5359.6958.24863,588
October 21, 202557.2459.7159.7160.6557.11.55M
October 20, 202556.6585858.6856.411.14M
October 17, 202556.8755.9255.9257.9355.81.06M
October 16, 202558.3157.1557.1558.9956.271M
October 15, 202556.1958.6858.6858.855.331.4M
October 14, 202559.6556.1956.1961.2561.65M
October 13, 202558.9959.6359.6361.1857.792.04M
October 10, 20256261.8861.8863.260.921.54M
October 09, 202563.9161.9361.9363.9461.841.7M
September 30, 202561.863.2663.2664.18612.63M
September 29, 202559.5561.6961.6962.259.551.55M
September 26, 202560.7606061.9959.741.5M
September 25, 202561.1561.4361.4362.861.11.4M
September 24, 202560.461.2361.2361.659.811.32M
September 23, 202562.96616162.9659.311.88M
September 22, 202562.0862.4562.4563.6161.811.51M
September 19, 202564.0162.7362.7365.8162.72.29M
September 18, 202566.364.1464.1468.4963.84.35M
September 17, 202563.967.3267.3272.4263.95.29M
September 16, 202558.7561.461.461.6958.232.34M
September 15, 202557.9359.0859.0859.7957.391.59M
September 12, 202558.5657.5357.5359.0657.191.38M
September 11, 202556.9458.8658.8659.1556.091.43M
September 10, 202556.7856.9956.9958.356.53886,969
September 09, 20255856.9256.9258.7256.71.21M
September 08, 202557.658.7158.7158.9657.132.16M
September 05, 202556.5557.5557.5557.7155.031.68M
September 04, 202558.0456.6956.6959.355.491.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved