Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -16.25 | 250,042,239.525 | 0.03 | 0.04 | 109,281 |
| QS | QuantumScape Corporation | 7.42 | 0.10 | 1.44 | 86,339,169 | 7.37 | 9.66 | 4.54B |
| AUUD | Auddia Inc. | 5.20 | 1.33 | 34.37 | 69,612,484 | 5.06 | 10.10 | 1.59M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.91 | 66,233,052 | 0.10 | 0.13 | 729,289 |
| AIXI | Xiao-I Corporation | 1.06 | 0.17 | 18.53 | 65,079,975 | 1.00 | 1.40 | 11.22M |
| INTC | Intel Corporation | 68.16 | 2.89 | 4.43 | 62,067,662 | 65.42 | 68.28 | 342.23B |
| TSLA | Tesla, Inc. | 380.40 | -7.11 | -1.83 | 59,302,247 | 368.39 | 386.00 | 1.43T |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -9.05 | 58,011,470 | 0.45 | 0.73 | 8.46M |
| BYND | Beyond Meat, Inc. | 1.02 | -0.07 | -6.82 | 56,176,711 | 0.97 | 1.10 | 475.15M |
| NVDA | NVIDIA Corporation | 201.65 | -0.85 | -0.42 | 53,984,811 | 200.97 | 203.83 | 4.9T |
| CGC | Canopy Growth Corporation | 1.22 | -0.16 | -11.54 | 48,276,195 | 1.22 | 1.50 | 548.24M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.92 | 0.87 | 28.52 | 48,076,971.787 | 3.82 | 6.04 | 58.63M |
| KEEL | Bitfarms Ltd. | 3.36 | 0.32 | 10.53 | 43,283,784 | 3.11 | 3.54 | 1.9B |
| AAL | American Airlines Group Inc. | 12.11 | 0.60 | 5.26 | 37,657,982 | 11.65 | 12.14 | 7.99B |
| PLUG | Plug Power Inc. | 3.14 | -0.05 | -1.57 | 37,064,529 | 3.09 | 3.28 | 3.6B |
| NVTS | Navitas Semiconductor Corporation | 18.70 | 0.23 | 1.25 | 35,353,832.633 | 17.64 | 19.44 | 4.32B |
| APLD | Applied Digital Corporation | 36.26 | 3.83 | 11.81 | 34,621,517.889 | 34.73 | 37.26 | 10.36B |
| POET | POET Technologies Inc. | 11.52 | -1.25 | -9.79 | 33,040,181 | 10.77 | 12.34 | 1.4B |
| IREN | IREN Limited | 52.70 | 4.31 | 8.90 | 32,621,533 | 47.94 | 53.36 | 17.48B |
| TLRY | Tilray Brands, Inc. | 7.29 | -0.58 | -7.33 | 32,142,061.365 | 7.26 | 9.30 | 850.04M |