Wuhan Lincontrol Automotive Electronics Co., Ltd. (688667.SS) SHH

Currency In CNY

688667.SS Historical Return

If you invested ¥1000 in Wuhan Lincontrol Automotive Electronics Co., Ltd. (688667.SS) since IPO date, it would be worth ¥678.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥714.7, while ¥1000 invested 1 year ago would be worth ¥1,394.2. This corresponds to total returns of -32.15%, -28.53%, 39.42%, respectively, with annualized returns of -6.94%, -6.49%, 39.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688667.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	81.3	83.22	83.22	85.31	81.3	660,527
July 30, 2026	81.62	79.1	79.1	81.62	76.5	870,850
July 29, 2026	84.6	81.48	81.48	84.6	78.26	1.05M
July 28, 2026	85.4	83.9	83.9	87.58	82.7	619,685
July 27, 2026	86.54	86.33	86.33	89.15	84.04	731,668
July 24, 2026	86.65	86.7	86.7	88.2	84.2	820,305
July 23, 2026	81.13	87.78	87.78	89.48	81.13	1.78M
July 22, 2026	85	82.54	82.54	85.63	81.01	1.06M
July 21, 2026	84.26	85.01	85.01	85.48	75	1.38M
July 20, 2026	91.39	82.88	82.88	92.77	80.18	1.43M
July 17, 2026	100	88.52	88.52	100.62	88.01	1.1M
July 16, 2026	101.34	99.61	99.61	108.99	97.22	1.27M
July 15, 2026	103.87	100.99	100.99	106.8	99.24	814,143
July 14, 2026	104.73	103.81	103.81	105.6	99.81	835,928
July 13, 2026	112.77	105.25	105.25	112.8	103	1.05M
July 10, 2026	112.71	112.77	112.77	117.21	111.72	843,271
July 09, 2026	109.77	112.71	112.71	113.49	104.8	1.05M
July 08, 2026	116.19	109.08	109.08	116.61	108.81	993,479
July 07, 2026	122.4	116.59	116.59	122.4	115.56	925,864
July 06, 2026	127	121.43	121.43	129.05	120.5	1.36M
July 03, 2026	129.2	127.14	127.14	134.2	126.12	1.31M
July 02, 2026	133.74	129.2	129.2	137.21	127.5	1.38M
July 01, 2026	136	134.65	134.65	136	131	1.2M
June 30, 2026	126.81	133.65	133.65	133.93	126.81	1.18M
June 29, 2026	131.74	130.51	130.51	135.05	124.26	1.8M
June 26, 2026	133.14	133.19	133.19	135	127.8	1.53M
June 25, 2026	127.01	131.95	131.95	136.32	127.01	1.91M
June 24, 2026	125	127.69	127.69	128.5	121.86	1.39M
June 23, 2026	120.74	125.26	125.26	128.4	119.36	1.83M
June 22, 2026	125	122.51	122.51	127.8	118.1	2.14M
June 18, 2026	118	122.45	122.45	123.79	118	1.35M
June 17, 2026	119.61	120.03	120.03	120.44	116	1.35M
June 16, 2026	118	117.55	117.55	120.92	115.02	1.79M
June 15, 2026	109.84	116.08	116.08	118	108.64	2.41M
June 12, 2026	110.32	108.64	108.64	116.2	108.26	2.19M
June 11, 2026	105	108.27	108.27	111.89	104.82	2.21M
June 10, 2026	107.98	104.24	104.24	109.38	102.5	1.58M
June 09, 2026	107.78	109.48	109.48	109.94	105	1.21M
June 08, 2026	106.2	106.5	106.5	109.64	104.66	1.4M
June 05, 2026	111.5	109.65	109.65	112.5	107	1.88M
June 04, 2026	113	109.69	109.69	117.64	105	2.83M
June 03, 2026	114.86	112.05	112.05	115.81	109.66	1.72M
June 02, 2026	118.3	116.05	116.05	120.1	112.1	1.74M
June 01, 2026	120.33	115.7	115.7	123.06	115	1.5M
May 29, 2026	127.71	120.91	120.91	130	120.2	1.38M
May 28, 2026	129.25	127.2	127.2	130	124.05	1.26M
May 27, 2026	132	128.86	128.86	133	126	1.53M
May 26, 2026	139.01	131.9	131.9	140.39	129.1	2.11M
May 25, 2026	142.9	139.81	139.81	145.67	138.5	1.43M
May 22, 2026	149.94	142.11	142.11	150.69	141	1.66M
May 21, 2026	155.58	147.04	147.04	155.64	146.68	1.44M
May 20, 2026	153.38	155.58	155.58	162.88	151.38	1.8M
May 19, 2026	144.54	156.22	156.22	158.88	144.03	1.74M
May 18, 2026	151.2	145.99	145.99	151.97	145	1.43M
May 15, 2026	159.47	151.2	151.2	160.82	148.8	1.95M
May 14, 2026	171	159	159	172.7	158.88	1.78M
May 13, 2026	162	169.87	169.87	172.08	161	1.7M
May 12, 2026	163.71	162.71	162.71	164.37	159.58	1.31M
May 11, 2026	159.11	164.37	164.37	167.85	158	2.13M
May 08, 2026	147.95	156.11	156.11	157.99	147.65	1.71M