Wuhan Lincontrol Automotive Electronics Co., Ltd. (688667.SS) SHH

66.36

-0.2(-0.30%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202564.7966.5666.5667.1864.5769,999
September 26, 202566.5265.4965.4966.665.12629,389
September 25, 202566.5866.1966.1967.765.75589,288
September 24, 20256766.2566.2567.9465.92785,749
September 23, 202567.1866.8966.8967.864.64845,500
September 22, 202566.6967.4867.4868.566.32465,468
September 19, 202568.1467.0367.0368.8366.15661,800
September 18, 202569.2167.867.870.767.441.07M
September 17, 202569.369.869.870.8869.07923,289
September 16, 202567.169.3569.3569.6666.52967,420
September 15, 202566.766.7766.7768.7566.51674,623
September 12, 202567.1266.566.568.1266.5587,193
September 11, 202566.75686868.2365.81721,062
September 10, 202567.666.8466.8469.1766.7569,367
September 09, 202567.8367.6667.6669.0167.111M
September 08, 20256667.8267.8268.265.03982,247
September 05, 202563.7266.1466.1466.1563.5826,322
September 04, 202565.6263.4163.4166.262.3965,164
September 03, 202568.5465.2565.2569.0865901,568
September 02, 20257268.1668.167266.661.65M
September 01, 202567.5171.4471.4471.9967.422.26M
August 29, 202567.4567.2467.2468.2665.31790,035
August 28, 202566.267.4267.4268.665.71.23M
August 27, 202569.2165.8865.8869.3965.691.17M
August 26, 20256868.768.771.59681.31M
August 25, 202566.0868.968.969.7665.071.86M
August 22, 202566.265.9565.9566.8565.5960,750
August 21, 202568.2866.166.168.6965.83824,273
August 20, 202567.1667.8767.876866.51807,106
August 19, 20256968.168.169.1766.71.34M
August 18, 202570.8267.9967.9972.3866.982.73M
August 15, 202562.266.766.767.7962.21.82M
August 14, 202564.0761.361.364.2461.31.21M
August 13, 202565.0164.0764.0766.3763.221.12M
August 12, 20256665.1865.186664.14646,452
August 11, 202563.2565.2365.1366.8662.631.24M
August 08, 202563.516362.963.8762.4830,516
August 07, 202562.8863.5163.4164.4162.3898,775
August 06, 202562.662.6962.5963.5961.51M
August 05, 202559.8862.6662.6663.3759.791.41M
August 04, 202556.7559.7859.7859.8856.51.21M
August 01, 202556.4257.0857.0857.4755.88647,510
July 31, 202556.156.156.157.3855.71595,715
July 30, 20255856.2756.2758.5256.02732,743
July 29, 202557.1558.1958.1958.1956.49838,977
July 28, 202557.5957.1557.1557.756.5671,603
July 25, 202556.557.5757.5758.155.8923,803
July 24, 202555.5356.2256.2256.655.11678,800
July 23, 202555.4955.3955.3955.9854.4538,900
July 22, 202555.155.3555.3555.7654.88587,855
July 21, 202554.255.355.355.4453.85636,485
July 18, 202554.0854.254.254.4753.61596,156
July 17, 202554.8554.0854.0854.9853.98800,211
July 16, 202554.5454.7154.7155.5854.27623,098
July 15, 202555.0354.2754.2755.154.02614,589
July 14, 202554.6854.9554.9554.9853.63486,614
July 11, 202553.6854.3554.3554.553.14615,360
July 10, 202554.3153.653.654.3153.06551,190
July 09, 202554.6854.3154.3154.9754.25443,315
July 08, 202554.4754.5554.5554.5553.97392,328