Wuhan Lincontrol Automotive Electronics Co., Ltd. (688667.SS) SHH

Currency In CNY

AD

688667.SS Historical Return

If you invested ¥1000 in Wuhan Lincontrol Automotive Electronics Co., Ltd. (688667.SS) since IPO date, it would be worth ¥868.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,076.08, while ¥1000 invested 1 year ago would be worth ¥1,940.95. This corresponds to total returns of -13.17%, 7.61%, 94.1%, respectively, with annualized returns of -2.61%, 1.48%, 94.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688667.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026112.71112.77112.77117.21111.72843,271
July 09, 2026109.77112.71112.71113.49104.81.05M
July 08, 2026116.19109.08109.08116.61108.81993,479
July 07, 2026122.4116.59116.59122.4115.56925,864
July 06, 2026127121.43121.43129.05120.51.36M
July 03, 2026129.2127.14127.14134.2126.121.31M
July 02, 2026133.74129.2129.2137.21127.51.38M
July 01, 2026136134.65134.651361311.2M
June 30, 2026126.81133.65133.65133.93126.811.18M
June 29, 2026131.74130.51130.51135.05124.261.8M
June 26, 2026133.14133.19133.19135127.81.53M
June 25, 2026127.01131.95131.95136.32127.011.91M
June 24, 2026125127.69127.69128.5121.861.39M
June 23, 2026120.74125.26125.26128.4119.361.83M
June 22, 2026125122.51122.51127.8118.12.14M
June 18, 2026118122.45122.45123.791181.35M
June 17, 2026119.61120.03120.03120.441161.35M
June 16, 2026118117.55117.55120.92115.021.79M
June 15, 2026109.84116.08116.08118108.642.41M
June 12, 2026110.32108.64108.64116.2108.262.19M
June 11, 2026105108.27108.27111.89104.822.21M
June 10, 2026107.98104.24104.24109.38102.51.58M
June 09, 2026107.78109.48109.48109.941051.21M
June 08, 2026106.2106.5106.5109.64104.661.4M
June 05, 2026111.5109.65109.65112.51071.88M
June 04, 2026113109.69109.69117.641052.83M
June 03, 2026114.86112.05112.05115.81109.661.72M
June 02, 2026118.3116.05116.05120.1112.11.74M
June 01, 2026120.33115.7115.7123.061151.5M
May 29, 2026127.71120.91120.91130120.21.38M
May 28, 2026129.25127.2127.2130124.051.26M
May 27, 2026132128.86128.861331261.53M
May 26, 2026139.01131.9131.9140.39129.12.11M
May 25, 2026142.9139.81139.81145.67138.51.43M
May 22, 2026149.94142.11142.11150.691411.66M
May 21, 2026155.58147.04147.04155.64146.681.44M
May 20, 2026153.38155.58155.58162.88151.381.8M
May 19, 2026144.54156.22156.22158.88144.031.74M
May 18, 2026151.2145.99145.99151.971451.43M
May 15, 2026159.47151.2151.2160.82148.81.95M
May 14, 2026171159159172.7158.881.78M
May 13, 2026162169.87169.87172.081611.7M
May 12, 2026163.71162.71162.71164.37159.581.31M
May 11, 2026159.11164.37164.37167.851582.13M
May 08, 2026147.95156.11156.11157.99147.651.71M
May 07, 2026147150.71150.71150.86146.211.62M
May 06, 2026145.2147147150.26142.022.55M
April 30, 2026152.7148.26148.26154.25146.651.88M
April 29, 2026146.93154.49154.49163.66146.472.34M
April 28, 2026153146.47146.47155.99144.082.23M
April 27, 2026154158158161.51150.221.9M
April 24, 2026150.01151.88151.88154.95146.631.78M
April 23, 2026156152.64152.64158150.312.12M
April 22, 2026146.07155.36155.36156.44141.151.89M
April 21, 2026144.26146.35146.35154.72144.261.92M
April 20, 2026144145.71145.71147.83142.032.34M
April 17, 2026136.75145.22145.22149.88134.852.6M
April 16, 2026134.74136.75136.75138.581312.36M
April 15, 2026141.21137.21137.21145136.272.94M
April 14, 2026144138.9138.9144134.64.64M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved