Wuhan Lincontrol Automotive Electronics Co., Ltd. (688667.SS) SHH

Currency In CNY

688667.SS Historical Return

If you invested ¥1000 in Wuhan Lincontrol Automotive Electronics Co., Ltd. (688667.SS) since IPO date, it would be worth ¥871.99 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥941.05, while ¥1000 invested 1 year ago would be worth ¥1,678.96. This corresponds to total returns of -12.8%, -5.9%, 67.9%, respectively, with annualized returns of -2.41%, -1.21%, 67.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688667.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	101	99.97	99.97	102.99	96.5	1.38M
October 21, 2026	91.5	100	100	101.49	91.34	1.15M
October 20, 2026	85.92	90.71	90.71	92.51	82.14	651,360
October 19, 2026	85.57	83.91	83.91	87.87	80.5	415,247
October 16, 2026	90.68	87.04	87.04	91	86.72	352,869
October 15, 2026	92.86	88.19	88.19	94.62	88	571,357
October 14, 2026	93.39	95.2	95.2	97.2	92.13	613,157
October 13, 2026	90.79	93.49	93.49	94.53	88	540,421
October 12, 2026	93.86	91.47	91.47	94.15	91.07	478,768
October 09, 2026	94.64	94.24	94.24	95.05	89.35	728,505
October 08, 2026	98.38	94.53	94.53	98.96	93.45	681,210
September 30, 2026	103.23	97.99	97.99	103.26	97.74	665,925
September 29, 2026	98.99	102.79	102.79	103.98	98.66	733,881
September 28, 2026	104	98.76	98.76	105.02	97	1.02M
September 24, 2026	103.35	104.83	104.83	107.88	103.2	976,855
September 23, 2026	97.84	103.61	103.61	104.77	97.84	955,686
September 22, 2026	99.35	98.2	98.2	100	97.35	696,970
September 21, 2026	98.59	98.39	98.39	100	97.51	561,693
September 18, 2026	96.27	98.59	98.59	99.8	94	867,844
September 17, 2026	97.95	94.38	94.38	98.8	94.3	609,620
September 16, 2026	93.5	97.37	97.37	97.98	91.43	1.12M
September 15, 2026	95.43	92.69	92.69	96.29	92.47	591,646
September 11, 2026	97.51	93.61	93.61	97.51	91.11	991,836
September 10, 2026	97.66	96.64	96.64	98.47	94.3	702,674
September 09, 2026	94.31	96.17	96.17	98	93.1	730,231
September 08, 2026	91.25	94	94	94.55	89.33	1.09M
September 07, 2026	88.11	91.19	91.19	92.05	88.05	653,581
September 04, 2026	92.18	88.5	88.5	93.76	87.3	894,338
September 03, 2026	91.44	92	92	94.12	89	1.08M
September 02, 2026	89.6	91.99	91.99	92.42	87.06	609,777
September 01, 2026	90.19	89.07	89.07	91.44	88.13	504,272
August 31, 2026	87.93	90.46	90.46	91.56	87.5	533,633
August 28, 2026	89	88.3	88.3	91.48	88.09	466,957
August 27, 2026	85.3	89.68	89.68	89.9	85.14	492,775
August 26, 2026	87.36	86	86	87.36	84.5	346,966
August 25, 2026	83.25	86.39	86.39	86.99	82.87	428,694
August 24, 2026	91.33	85.5	85.5	91.99	83.19	978,243
August 21, 2026	92.23	90.9	90.9	92.23	89	583,258
August 20, 2026	90.77	92.13	92.13	94.59	89.5	956,225
August 19, 2026	96.6	90.66	90.66	98.32	89.88	1.09M
August 18, 2026	91.85	97.7	97.7	98.17	91.5	1.18M
August 17, 2026	90.38	91.85	91.85	92.36	88.81	522,096
August 14, 2026	87.81	90.2	90.2	90.29	87.61	384,097
August 13, 2026	90.45	88.12	88.12	91.35	88	397,695
August 12, 2026	87.51	89.3	89.3	89.58	87.42	359,389
August 11, 2026	88.05	87.3	87.3	89.12	86.87	462,601
August 10, 2026	89.69	88.81	88.81	90.8	87.13	505,208
August 07, 2026	91.48	89.69	89.69	92.43	88.3	1.18M
August 06, 2026	89.38	91.57	91.57	91.57	87.05	721,871
August 05, 2026	85.61	88.5	88.5	88.81	85.45	629,845
August 04, 2026	83.66	85.44	85.44	86.31	82.37	498,066
August 03, 2026	83	83.14	83.14	83.77	79.82	735,161
July 31, 2026	81.3	83.22	83.22	85.31	81.3	660,527
July 30, 2026	81.62	79.1	79.1	81.62	76.5	870,850
July 29, 2026	84.6	81.48	81.48	84.6	78.26	1.05M
July 28, 2026	85.4	83.9	83.9	87.58	82.7	619,685
July 27, 2026	86.54	86.33	86.33	89.15	84.04	731,668
July 24, 2026	86.65	86.7	86.7	88.2	84.2	820,305
July 23, 2026	81.13	87.78	87.78	89.48	81.13	1.78M
July 22, 2026	85	82.54	82.54	85.63	81.01	1.06M