Wuhan Lincontrol Automotive Electronics Co., Ltd. (688667.SS) SHH

113.00

-3.05(-2.63%)

Updated at June 03 01:45PM

Currency In CNY

688667.SS Historical Return

If you invested ¥1000 in Wuhan Lincontrol Automotive Electronics Co., Ltd. (688667.SS) since IPO date, it would be worth ¥921.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,010.64, while ¥1000 invested 1 year ago would be worth ¥2,067.7. This corresponds to total returns of -7.87%, 1.06%, 106.77%, respectively, with annualized returns of -1.55%, 0.21%, 106.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688667.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	118.3	116.05	116.05	120.1	112.1	1.74M
June 01, 2026	120.33	115.7	115.7	123.06	115	1.5M
May 29, 2026	127.71	120.91	120.91	130	120.2	1.38M
May 28, 2026	129.25	127.2	127.2	130	124.05	1.26M
May 27, 2026	132	128.86	128.86	133	126	1.53M
May 26, 2026	139.01	131.9	131.9	140.39	129.1	2.11M
May 25, 2026	142.9	139.81	139.81	145.67	138.5	1.43M
May 22, 2026	149.94	142.11	142.11	150.69	141	1.66M
May 21, 2026	155.58	147.04	147.04	155.64	146.68	1.44M
May 20, 2026	153.38	155.58	155.58	162.88	151.38	1.8M
May 19, 2026	144.54	156.22	156.22	158.88	144.03	1.74M
May 18, 2026	151.2	145.99	145.99	151.97	145	1.43M
May 15, 2026	159.47	151.2	151.2	160.82	148.8	1.95M
May 14, 2026	171	159	159	172.7	158.88	1.78M
May 13, 2026	162	169.87	169.87	172.08	161	1.7M
May 12, 2026	163.71	162.71	162.71	164.37	159.58	1.31M
May 11, 2026	159.11	164.37	164.37	167.85	158	2.13M
May 08, 2026	147.95	156.11	156.11	157.99	147.65	1.71M
May 07, 2026	147	150.71	150.71	150.86	146.21	1.62M
May 06, 2026	145.2	147	147	150.26	142.02	2.55M
April 30, 2026	152.7	148.26	148.26	154.25	146.65	1.88M
April 29, 2026	146.93	154.49	154.49	163.66	146.47	2.34M
April 28, 2026	153	146.47	146.47	155.99	144.08	2.23M
April 27, 2026	154	158	158	161.51	150.22	1.9M
April 24, 2026	150.01	151.88	151.88	154.95	146.63	1.78M
April 23, 2026	156	152.64	152.64	158	150.31	2.12M
April 22, 2026	146.07	155.36	155.36	156.44	141.15	1.89M
April 21, 2026	144.26	146.35	146.35	154.72	144.26	1.92M
April 20, 2026	144	145.71	145.71	147.83	142.03	2.34M
April 17, 2026	136.75	145.22	145.22	149.88	134.85	2.6M
April 16, 2026	134.74	136.75	136.75	138.58	131	2.36M
April 15, 2026	141.21	137.21	137.21	145	136.27	2.94M
April 14, 2026	144	138.9	138.9	144	134.6	4.64M
April 13, 2026	111.98	134.35	134.35	134.35	111.98	4.18M
April 10, 2026	113.99	111.96	111.96	114.94	109.51	2.22M
April 09, 2026	108.98	116.6	116.6	116.7	107	2.06M
April 08, 2026	108.16	110	110	110.11	105.72	1.63M
April 07, 2026	107.89	107.99	107.99	109.95	105.13	1.39M
April 03, 2026	103.08	107.99	107.99	109.5	101.5	1.73M
April 02, 2026	98.22	102.33	102.33	103.55	97.01	1.47M
April 01, 2026	100.98	98.22	98.22	101.48	97.28	1.17M
March 31, 2026	99.83	97.97	97.97	100.97	97.5	787,367
March 30, 2026	96.99	100.83	100.83	101.87	96.04	1.36M
March 27, 2026	95.82	97.55	97.55	98.6	94.58	736,704
March 26, 2026	95.69	98.66	98.66	99.8	94.47	1.32M
March 25, 2026	97.5	95.4	95.4	97.58	94.3	967,281
March 24, 2026	87.68	96.99	96.99	97.83	86.88	1.65M
March 23, 2026	87.76	85.96	85.96	90.17	84.88	934,031
March 20, 2026	94.31	88.98	88.98	94.85	88.9	878,240
March 19, 2026	94.62	92.46	92.46	94.62	91.72	748,238
March 18, 2026	95.4	95.73	95.73	97.31	93.91	591,685
March 17, 2026	99.85	95.41	95.41	99.85	95	922,276
March 16, 2026	97.02	99.85	99.85	101.5	94.39	1.02M
March 13, 2026	100.1	97.9	97.9	104.78	97.77	1.5M
March 12, 2026	97.9	101.99	101.99	101.99	96.76	1.4M
March 11, 2026	100.7	97.96	97.96	101.09	96.66	1.15M
March 10, 2026	97.2	99.81	99.54	101.62	96.58	770,638
March 09, 2026	92.87	96.56	96.56	97.87	90	1.43M
March 06, 2026	93.32	96.45	96.45	97.2	92.4	1.08M
March 05, 2026	96	93.17	93.17	98.28	91.88	1.72M