Wuhan Lincontrol Automotive Electronics Co., Ltd. (688667.SS) SHH

114.51

-1.54(-1.33%)

Updated at June 03 11:29AM

Currency In CNY

688667.SS Historical Return

If you invested ¥1000 in Wuhan Lincontrol Automotive Electronics Co., Ltd. (688667.SS) since IPO date, it would be worth ¥946.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥976.77, while ¥1000 invested 1 year ago would be worth ¥2,123.51. This corresponds to total returns of -5.38%, -2.32%, 112.35%, respectively, with annualized returns of -1.05%, -0.47%, 112.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688667.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026118.3116.05116.05120.1112.11.74M
June 01, 2026120.33115.7115.7123.061151.5M
May 29, 2026127.71120.91120.91130120.21.38M
May 28, 2026129.25127.2127.2130124.051.26M
May 27, 2026132128.86128.861331261.53M
May 26, 2026139.01131.9131.9140.39129.12.11M
May 25, 2026142.9139.81139.81145.67138.51.43M
May 22, 2026149.94142.11142.11150.691411.66M
May 21, 2026155.58147.04147.04155.64146.681.44M
May 20, 2026153.38155.58155.58162.88151.381.8M
May 19, 2026144.54156.22156.22158.88144.031.74M
May 18, 2026151.2145.99145.99151.971451.43M
May 15, 2026159.47151.2151.2160.82148.81.95M
May 14, 2026171159159172.7158.881.78M
May 13, 2026162169.87169.87172.081611.7M
May 12, 2026163.71162.71162.71164.37159.581.31M
May 11, 2026159.11164.37164.37167.851582.13M
May 08, 2026147.95156.11156.11157.99147.651.71M
May 07, 2026147150.71150.71150.86146.211.62M
May 06, 2026145.2147147150.26142.022.55M
April 30, 2026152.7148.26148.26154.25146.651.88M
April 29, 2026146.93154.49154.49163.66146.472.34M
April 28, 2026153146.47146.47155.99144.082.23M
April 27, 2026154158158161.51150.221.9M
April 24, 2026150.01151.88151.88154.95146.631.78M
April 23, 2026156152.64152.64158150.312.12M
April 22, 2026146.07155.36155.36156.44141.151.89M
April 21, 2026144.26146.35146.35154.72144.261.92M
April 20, 2026144145.71145.71147.83142.032.34M
April 17, 2026136.75145.22145.22149.88134.852.6M
April 16, 2026134.74136.75136.75138.581312.36M
April 15, 2026141.21137.21137.21145136.272.94M
April 14, 2026144138.9138.9144134.64.64M
April 13, 2026111.98134.35134.35134.35111.984.18M
April 10, 2026113.99111.96111.96114.94109.512.22M
April 09, 2026108.98116.6116.6116.71072.06M
April 08, 2026108.16110110110.11105.721.63M
April 07, 2026107.89107.99107.99109.95105.131.39M
April 03, 2026103.08107.99107.99109.5101.51.73M
April 02, 202698.22102.33102.33103.5597.011.47M
April 01, 2026100.9898.2298.22101.4897.281.17M
March 31, 202699.8397.9797.97100.9797.5787,367
March 30, 202696.99100.83100.83101.8796.041.36M
March 27, 202695.8297.5597.5598.694.58736,704
March 26, 202695.6998.6698.6699.894.471.32M
March 25, 202697.595.495.497.5894.3967,281
March 24, 202687.6896.9996.9997.8386.881.65M
March 23, 202687.7685.9685.9690.1784.88934,031
March 20, 202694.3188.9888.9894.8588.9878,240
March 19, 202694.6292.4692.4694.6291.72748,238
March 18, 202695.495.7395.7397.3193.91591,685
March 17, 202699.8595.4195.4199.8595922,276
March 16, 202697.0299.8599.85101.594.391.02M
March 13, 2026100.197.997.9104.7897.771.5M
March 12, 202697.9101.99101.99101.9996.761.4M
March 11, 2026100.797.9697.96101.0996.661.15M
March 10, 202697.299.8199.54101.6296.58770,638
March 09, 202692.8796.5696.5697.87901.43M
March 06, 202693.3296.4596.4597.292.41.08M
March 05, 20269693.1793.1798.2891.881.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved