Wuhan Lincontrol Automotive Electronics Co., Ltd. (688667.SS) SHH

68.26

-1.49(-2.14%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202569.2868.2668.2669.367.21.44M
December 24, 20256869.7569.7571.62662.33M
December 23, 202561.667.0567.0568.8861.292.82M
December 22, 202561.161.2161.2161.4959.81648,653
December 19, 202558.760.3560.3561.2458.7666,015
December 18, 202558.458.6858.6859.8857.78460,199
December 17, 202558.3158.4958.4959.3357.05510,943
December 16, 202559.4858.2458.2459.9558.2503,278
December 15, 202560.6459.859.861.259.45710,114
December 12, 202559.3861.2361.2362.758.751.13M
December 11, 202559.9959.259.260.6658.71411,386
December 10, 202558.859.4459.4460.9358.22583,257
December 09, 202558.5658.858.858.9858.07442,609
December 08, 202557.9158.5558.5558.7857.44519,586
December 05, 202557.5757.9157.9158.0356.66338,872
December 04, 202557.9857.357.358.556.78390,792
December 03, 202558.3558.2258.2258.858442,927
December 02, 202559.6458.3558.3559.6458.16505,362
December 01, 202558.7359.6459.6460.4458904,979
November 28, 202558.8658.3458.3459.0257.63643,019
November 27, 202559.1958.8658.8660.658.58876,470
November 26, 202561.559.7859.7861.5359.61.31M
November 25, 202559.5562.9762.9762.9858.012.08M
November 24, 202556.766.6666.6666.6655.75736,361
November 21, 202557.8356.256.258.5655.95511,500
November 20, 202559.2957.8957.8960.0157.71437,476
November 19, 202560.159.5759.5760.3858.35450,411
November 18, 202559.4659.5759.5760.159.1427,393
November 17, 202561.159.8159.8161.3659.78508,294
November 14, 20256161.161.161.7860.58482,628
November 13, 202560.9761.1561.1561.760.5559,255
November 12, 202560.8961.1561.1561.660.49499,625
November 11, 202561.761.0761.0761.7860.91335,142
November 10, 202562.9961.561.562.9961.11442,982
November 07, 202563.4262.0262.0263.4261.8560,387
November 06, 202562.9363.3663.3663.9962.8395,860
November 05, 202562.6163.1163.1163.4661.02478,506
November 04, 202562.9563.2463.2463.5262.25777,798
November 03, 202566.9163.2863.2867.862.81.42M
October 31, 20257067.567.570.567.421.67M
October 30, 202565.9866.4766.4767.3764.581.27M
October 29, 202563.5564.364.364.7963.18560,256
October 28, 202564.1763.963.964.9763.18510,476
October 27, 202564.8564.2864.2865.6763.57758,424
October 24, 20256464.5364.5365.563.94581,414
October 23, 202563.7763.763.763.7962.1403,551
October 22, 202562.7763.4163.416462.27508,475
October 21, 202560.7462.8962.8962.9460.43522,482
October 20, 202560.360.4360.4360.9959.76499,977
October 17, 202561.6159.7259.7261.9159557,414
October 16, 202562.9661.6161.6163.0661.3454,839
October 15, 202562.4362.7562.7563.3361.32490,299
October 14, 202564.4262.0462.0465.2161.5731,947
October 13, 202560.7764.164.164.4960.69840,797
October 10, 202566.3264.0664.0667.3863.421.05M
October 09, 202566.6566.166.167.1765.5729,891
September 30, 202566.9765.9965.9966.9765.64580,391
September 29, 202564.7966.5666.5667.1864.5769,999
September 26, 202566.5265.4965.4966.665.12629,389
September 25, 202566.5866.1966.1967.765.75589,288
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved