Dongguan Dingtong Precision Metal Co., Ltd. (688668.SS) SHH

107.00

-5.63(-5.00%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025106.83112.63112.63114.26105.028.58M
September 04, 2025120.06107.2107.2122.87103.999.85M
September 03, 2025113118.85118.85121.9110.019.83M
September 02, 2025129.98112.84112.84131.36110.2613.96M
September 01, 2025136.27129.85129.85136.97122.0414.31M
August 29, 2025138135135145.19131.1415.4M
August 28, 2025104.5127.36127.16127.36102.4215.25M
August 27, 2025104.92106.13105.96113.88103.0810.03M
August 26, 2025105.48106.85106.68111.73103.3910.32M
August 25, 2025105.5106.12105.95107.34101.519.67M
August 22, 2025103105.66105.49107.881036.52M
August 21, 2025106.96103.93103.77109.89100.68.41M
August 20, 2025108109.19109.02110.54103.876.78M
August 19, 2025117112.67112.49122.88110.517.91M
August 18, 2025110.1120.05120.05125.09109.537.81M
August 15, 2025109.28110110114.99106.387.8M
August 14, 2025113109.6109.6115.861098.71M
August 13, 2025100.07115.36115.36117.049911.12M
August 12, 202594.53102102102.593.2110.21M
August 11, 202593949496.291.26.17M
August 08, 202590.7891.7991.7995.7989.587.5M
August 07, 202594.7890.7890.7894.9888.56.15M
August 06, 202592.9893.4293.4296.7691.367.69M
August 05, 202593.9292.7992.7994.9888.59.41M
August 04, 202589.0590.3490.3492.2686.469.7M
August 01, 202593.590.0290.0294.3887.7712.16M
July 31, 20258895.995.9101.58815.32M
July 30, 202587.8486.9986.9987.9385.36.41M
July 29, 20258188.788.78980.510.81M
July 28, 202577.2581.781.781.7875.89.34M
July 25, 202579.277.777.782.577.557.75M
July 24, 202579.1678.7578.7581.8977.129.4M
July 23, 202577.577.9277.9279.274.677.01M
July 22, 202578.0478.678.682.7377.0110.03M
July 21, 20257277.9977.997971.0114.28M
July 18, 202570.9370.8370.8373.7370.588.37M
July 17, 202568.7571.3871.3872.5268.689.82M
July 16, 202563.8770.0670.0672.0162.517.13M
July 15, 202561.4962.2262.2263.8260.6611.05M
July 14, 20256160.8860.8862.2599.3M
July 11, 20256362.962.964.0961.856.32M
July 10, 202563.3763.7763.7764.6962.116.97M
July 09, 20256363.3763.3764.262.126.31M
July 08, 202561.0962.9662.9663.2960.028.03M
July 07, 202560.6160.960.961.9359.184.56M
July 04, 202559.260.8460.8463.558.919.57M
July 03, 202560.159.259.260.7859.175.7M
July 02, 202562.9259.7659.7663.1459.555.79M
July 01, 202562.4763.2263.2263.361.614.52M
June 30, 202561.7462.4662.4662.6260.626.22M
June 27, 202560.5361.461.462.5559.816.25M
June 26, 202561.660.5460.5461.9559.915.39M
June 25, 20256260.9960.9962.5859.94.94M
June 24, 202561.8861.1461.146360.815.91M
June 23, 202564.561.6961.6964.856010.14M
June 20, 202565.9864.5764.5767.1645.16M
June 19, 202565.666.0866.0867.18654.83M
June 18, 202562.9865.765.765.7562.745.56M
June 17, 202564.163.1863.1864.6362.83.71M
June 16, 202559.964.1464.1465.6459.97.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved