Dongguan Dingtong Precision Metal Co., Ltd. (688668.SS) SHH

Currency In CNY

AD

688668.SS Historical Return

If you invested ¥1000 in Dongguan Dingtong Precision Metal Co., Ltd. (688668.SS) since IPO date, it would be worth ¥6,841.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,716.26, while ¥1000 invested 1 year ago would be worth ¥2,203.12. This corresponds to total returns of 584.16%, 671.63%, 120.31%, respectively, with annualized returns of 39.44%, 50.65%, 120.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688668.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026213206.41206.41215205.053.27M
September 29, 2026212210.49210.49213.89206.683.93M
September 28, 2026232.99213.04213.04233.99208.665.65M
September 24, 2026243.23232232244.472324.37M
September 23, 2026255.02244.89244.89256.89242.774.78M
September 22, 2026269.25254254272.42253.044.93M
September 21, 2026272.51266.15266.15274.42633.81M
September 18, 2026268269.6269.6273.82624.24M
September 17, 2026266.56260.49260.49271.8260.483.35M
September 16, 2026247.8263.03263.03265.8247.84.57M
September 15, 2026244.22247.42247.42255.35244.222.82M
September 11, 2026251247.32247.32258.5240.035.05M
September 10, 2026260.5256.55256.55266.4254.393.75M
September 09, 2026270.3263.5263.5276.48261.613.75M
September 08, 2026264.99264.96264.96276.622624.58M
September 07, 2026252.98265.6265.6271252.684.12M
September 04, 2026270251.43251.43274.99249.585.1M
September 03, 2026265.98268.58268.58275.992576.29M
September 02, 2026243255.85255.85259.282434.26M
September 01, 2026266.29250.35250.35266.33247.514.24M
August 31, 2026249.9265265271.52494.17M
August 28, 2026263.62258.65258.65270.77258.654.36M
August 27, 2026250269269269.87244.026.23M
August 26, 2026251.46243.78243.78253.58235.13.12M
August 25, 2026239.9248.11248.11254.5238.163.99M
August 24, 2026251.21248248257.78239.34.52M
August 21, 2026242.24251.78251.78258.12414.43M
August 20, 2026247245.75245.75252.52240.035.27M
August 19, 2026259.06242.58242.58266.96241.117.5M
August 18, 2026290274.3274.3291.99268.517.36M
August 17, 2026275.75293.2293.2295.52686.1M
August 14, 2026261.14268.68268.68275260.055M
August 13, 2026258254254267.992545.47M
August 12, 2026245.84256.3256.3271241.686.25M
August 11, 2026235.89243.97243.97249.37232.94.71M
August 10, 2026248239239251.54230.025.99M
August 07, 2026235247.9247.9251.3232.017.31M
August 06, 2026223.93232232238.5219.15.73M
August 05, 2026218227.28227.28232.88215.17.45M
August 04, 2026186.11218.8218.8221.531858.65M
August 03, 2026186.48184.64184.64194.97182.94.65M
July 31, 2026193190.28190.28206.76189.66.09M
July 30, 2026198.58173.49173.49200171.215.69M
July 29, 2026206.06197.21197.21207.28182.056.96M
July 28, 2026222202.02202.02228.762006.3M
July 27, 2026222.83231.5231.5232219.033.88M
July 24, 2026225222.6222.6235221.13.68M
July 23, 2026240.58229.01229.01243.772273.36M
July 22, 2026250.86235.86235.86255.6233.134.94M
July 21, 2026224.05250.86250.86251.59204.056.47M
July 20, 2026253.29219.66219.66255.5208.137.22M
July 17, 2026289243.46243.46290.44243.468.56M
July 16, 2026313.04304.32304.32326.59300.313.99M
July 15, 2026346.98328.3328.3351.023233.93M
July 14, 2026325.25345.88345.88346.66322.584.07M
July 13, 2026330.99322322347.66319.53.75M
July 10, 2026351.08332.61332.61366.183314.8M
July 09, 2026337.74341.69341.69341.8316.334.35M
July 08, 2026337.79324.42324.42347323.24.58M
July 07, 2026322331.17331.17343321.684.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved