Dongguan Dingtong Precision Metal Co., Ltd. (688668.SS) SHH

303.50

+13.76(+4.75%)

Updated at June 03 11:30AM

Currency In CNY

688668.SS Historical Return

If you invested ¥1000 in Dongguan Dingtong Precision Metal Co., Ltd. (688668.SS) since IPO date, it would be worth ¥9,603.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥12,575.52, while ¥1000 invested 1 year ago would be worth ¥5,808.74. This corresponds to total returns of 860.36%, 1,157.55%, 480.87%, respectively, with annualized returns of 51.46%, 65.88%, 480.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688668.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026271.41289.74289.74293.842714.89M
June 01, 2026290.11266.09266.09292.66264.125.6M
May 29, 2026308.45289.93289.93328.28285.626.38M
May 28, 2026288.12303.75303.75312.88284.016.86M
May 27, 2026285.38287.5287.5301.68271.595.99M
May 26, 2026274.5282282287.79269.334.57M
May 25, 2026276.05280.38280.38288.86273.545.2M
May 22, 2026270273273286262.66.58M
May 21, 2026285.04260260288.95257.686.26M
May 20, 2026279.9283.88283.88284.33269.814.5M
May 19, 2026281279.98279.98291.982745.56M
May 18, 2026238283.6283.6283.82388.47M
May 15, 2026244245.98245.98255.012355.48M
May 14, 2026253244244264.632446.03M
May 13, 2026246.96252.47252.47258.5238.026.99M
May 12, 2026231.71252252255.852289.38M
May 11, 2026224230.5230.5236.892178M
May 08, 2026224224224228.58218.15.57M
May 07, 2026219224224225.8209.996.08M
May 06, 2026224.61217.54217.54227.45215.86.04M
April 30, 2026219.07220220233219.073.47M
April 29, 2026226.92219.05219.05228217.054.77M
April 28, 2026236.08223.38223.38236.52221.745.3M
April 27, 2026232.97235.81235.81239.822265.46M
April 24, 2026234.082392392402257.94M
April 23, 2026223.97235.37235.37248223.977.73M
April 22, 2026220.51228228230215.987.09M
April 21, 2026202.87223223226.5202.878.6M
April 20, 2026212.09211.19211.19214.13204.18.35M
April 17, 2026215212212218.5820410.54M
April 16, 2026179207.23207.23207.23176.513.17M
April 15, 2026171172.69172.69179.151697.33M
April 14, 2026162.87171.2171.2171.68161.068.01M
April 13, 2026164.76161.05161.05168159.065.69M
April 10, 2026167.19165.76165.76171.43161.287.43M
April 09, 2026165164.27164.27167.27162.965.82M
April 08, 2026153.37165.72165.72166.59151.389.94M
April 07, 2026153.99147.98147.98153.991466.13M
April 03, 2026147.8151.7151.7158.2146.998.29M
April 02, 2026147.07146.28146.28150.861447.95M
April 01, 2026131.88149.19149.19150.95130.1113.11M
March 31, 2026128.9125.9125.9130.8124.114.24M
March 30, 2026128130.65130.65132.36127.813.85M
March 27, 2026129.5129.78129.78131.89125.056.19M
March 26, 2026136.5132.16132.16139.88131.594.58M
March 25, 2026135.99136.6136.6140.52133.896.43M
March 24, 2026135.6133.97133.97136.36126.065.87M
March 23, 2026145.55132.61132.61147.8130.110M
March 20, 2026148.15151.08151.08158.88146.1311.12M
March 19, 2026137.52143.27143.27152.58137.087.17M
March 18, 2026139141.86141.86143.95137.53.88M
March 17, 2026147.04137.39137.39149.85137.15.03M
March 16, 2026135.08145.51145.51146.981357.34M
March 13, 2026138.08134.06134.06142133.556.69M
March 12, 2026143.66139.3139.3145.99136.15.85M
March 11, 2026149.6144.9144.9153.45143.56.23M
March 10, 2026144.5148.12149.26150.481423.61M
March 09, 2026137.94139.76139.76140.79131.565.36M
March 06, 2026146.99146146148.52142.53.7M
March 05, 2026149.22147.18147.181531454.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved