Dongguan Dingtong Precision Metal Co., Ltd. (688668.SS) SHH

Currency In CNY

AD

688668.SS Historical Return

If you invested ¥1000 in Dongguan Dingtong Precision Metal Co., Ltd. (688668.SS) since IPO date, it would be worth ¥10,672.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,916.85, while ¥1000 invested 1 year ago would be worth ¥5,297.8. This corresponds to total returns of 967.29%, 891.68%, 429.78%, respectively, with annualized returns of 53.07%, 58.19%, 429.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688668.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026351.08332.61332.61366.183314.8M
July 09, 2026337.74341.69341.69341.8316.334.35M
July 08, 2026337.79324.42324.42347323.24.58M
July 07, 2026322331.17331.17343321.684.59M
July 06, 2026325.13322.3322.3343.99319.875.01M
July 03, 2026324.26322.83322.83338317.64.52M
July 02, 2026337321.04321.04345.64318.56.25M
July 01, 2026374358.28358.28381.62352.616.34M
June 30, 2026364.65373.3373.3380.2355.584.94M
June 29, 2026373364.51364.513793406.68M
June 26, 2026400.55376.01376.01401.96363.366.61M
June 25, 2026405401.91401.91419.8391.514.8M
June 24, 2026384393393399.893843.89M
June 23, 2026430394.85394.854343894.84M
June 22, 2026434406.07406.07444391.096.73M
June 18, 2026398429.86429.86434.33984.78M
June 17, 2026390408.3408.3410.3388.25.59M
June 16, 2026430400.08400.08430396.528.35M
June 15, 2026408.42432432433.973886.39M
June 12, 2026424.5423.23423.23433.184056.27M
June 11, 2026413410.88410.88438.884004.56M
June 10, 2026412416.01416.01440404.35.13M
June 09, 2026407.16426.71426.71433.88388.917.91M
June 08, 2026385.23391.78391.78410.993738.71M
June 05, 2026386.84395.97395.97428380.529.53M
June 04, 2026295362.4362.4362.42956.93M
June 03, 2026293.78302302307.78286.245.27M
June 02, 2026271.41289.74289.74293.842714.89M
June 01, 2026290.11266.09266.09292.66264.125.6M
May 29, 2026308.45289.93289.93328.28285.626.38M
May 28, 2026288.12303.75303.75312.88284.016.86M
May 27, 2026285.38287.5287.5301.68271.595.99M
May 26, 2026274.5282282287.79269.334.57M
May 25, 2026276.05280.38280.38288.86273.545.2M
May 22, 2026270273273286262.66.58M
May 21, 2026285.04260260288.95257.686.26M
May 20, 2026279.9283.88283.88284.33269.814.5M
May 19, 2026281279.98279.98291.982745.56M
May 18, 2026238283.6283.6283.82388.47M
May 15, 2026244245.98245.98255.012355.48M
May 14, 2026253244244264.632446.03M
May 13, 2026246.96252.47252.47258.5238.026.99M
May 12, 2026231.71252252255.852289.38M
May 11, 2026224230.5230.5236.892178M
May 08, 2026224224224228.58218.15.57M
May 07, 2026219224224225.8209.996.08M
May 06, 2026224.61217.54217.54227.45215.86.04M
April 30, 2026219.07220220233219.073.47M
April 29, 2026226.92219.05219.05228217.054.77M
April 28, 2026236.08223.38223.38236.52221.745.3M
April 27, 2026232.97235.81235.81239.822265.46M
April 24, 2026234.082392392402257.94M
April 23, 2026223.97235.37235.37248223.977.73M
April 22, 2026220.51228228230215.987.09M
April 21, 2026202.87223223226.5202.878.6M
April 20, 2026212.09211.19211.19214.13204.18.35M
April 17, 2026215212212218.5820410.54M
April 16, 2026179207.23207.23207.23176.513.17M
April 15, 2026171172.69172.69179.151697.33M
April 14, 2026162.87171.2171.2171.68161.068.01M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved