Dongguan Dingtong Precision Metal Co., Ltd. (688668.SS) SHH

Currency In CNY

688668.SS Historical Return

If you invested ¥1000 in Dongguan Dingtong Precision Metal Co., Ltd. (688668.SS) since IPO date, it would be worth ¥3,695.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,948.96, while ¥1000 invested 1 year ago would be worth ¥1,236.14. This corresponds to total returns of 269.57%, 194.9%, 23.61%, respectively, with annualized returns of 24.83%, 24.13%, 23.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688668.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	106.01	111.5	111.5	112.12	104.8	9.13M
November 10, 2026	104	104.3	104.3	108.2	103.3	7.69M
November 09, 2026	101.5	99.5	99.5	102.7	98.72	5.23M
November 06, 2026	98.03	100	100	103.23	95.51	7.33M
November 05, 2026	102	107.1	107.1	110.6	101	10.48M
November 04, 2026	95	106.05	106.05	106.2	90.66	10.95M
November 03, 2026	100.4	94.03	94.03	102.19	92.5	8.36M
November 02, 2026	103.64	102.55	102.55	106.01	98.64	8.2M
October 30, 2026	105	100.62	100.62	109.25	100.59	8.68M
October 29, 2026	120.03	109.16	109.16	121.68	108.66	9.58M
October 28, 2026	126.97	119	119	129.98	113.55	16.73M
October 27, 2026	147	134.29	134.29	148.99	134.18	4.37M
October 26, 2026	151.35	141.51	141.51	152	141.01	4.94M
October 23, 2026	147.74	153.29	153.29	154.39	138.38	5.97M
October 22, 2026	160.01	149.95	149.95	161.5	147.82	5.26M
October 21, 2026	165.16	160	160	167.8	159.18	4.06M
October 20, 2026	154.99	163.03	163.03	166.66	154.47	3.78M
October 19, 2026	162	157.94	157.94	162	150	4.58M
October 16, 2026	167	161.47	161.47	168.49	159.5	3.76M
October 15, 2026	166.82	163	163	167.8	160.63	4.43M
October 14, 2026	178	171.54	171.54	180.1	170.07	3.04M
October 13, 2026	171.33	178.71	178.71	181.38	167.2	4.69M
October 12, 2026	187	178.47	178.47	191	178	4.87M
October 09, 2026	193.08	187	187	196.95	176.6	5.34M
October 08, 2026	209.22	196.95	196.95	210	193.08	3.48M
September 30, 2026	213	206.41	206.41	215	205.05	3.27M
September 29, 2026	212	210.49	210.49	213.89	206.68	3.93M
September 28, 2026	232.99	213.04	213.04	233.99	208.66	5.65M
September 24, 2026	243.23	232	232	244.47	232	4.37M
September 23, 2026	255.02	244.89	244.89	256.89	242.77	4.78M
September 22, 2026	269.25	254	254	272.42	253.04	4.93M
September 21, 2026	272.51	266.15	266.15	274.4	263	3.81M
September 18, 2026	268	269.6	269.6	273.8	262	4.24M
September 17, 2026	266.56	260.49	260.49	271.8	260.48	3.35M
September 16, 2026	247.8	263.03	263.03	265.8	247.8	4.57M
September 15, 2026	244.22	247.42	247.42	255.35	244.22	2.82M
September 11, 2026	251	247.32	247.32	258.5	240.03	5.05M
September 10, 2026	260.5	256.55	256.55	266.4	254.39	3.75M
September 09, 2026	270.3	263.5	263.5	276.48	261.61	3.75M
September 08, 2026	264.99	264.96	264.96	276.62	262	4.58M
September 07, 2026	252.98	265.6	265.6	271	252.68	4.12M
September 04, 2026	270	251.43	251.43	274.99	249.58	5.1M
September 03, 2026	265.98	268.58	268.58	275.99	257	6.29M
September 02, 2026	243	255.85	255.85	259.28	243	4.26M
September 01, 2026	266.29	250.35	250.35	266.33	247.51	4.24M
August 31, 2026	249.9	265	265	271.5	249	4.17M
August 28, 2026	263.62	258.65	258.65	270.77	258.65	4.36M
August 27, 2026	250	269	269	269.87	244.02	6.23M
August 26, 2026	251.46	243.78	243.78	253.58	235.1	3.12M
August 25, 2026	239.9	248.11	248.11	254.5	238.16	3.99M
August 24, 2026	251.21	248	248	257.78	239.3	4.52M
August 21, 2026	242.24	251.78	251.78	258.1	241	4.43M
August 20, 2026	247	245.75	245.75	252.52	240.03	5.27M
August 19, 2026	259.06	242.58	242.58	266.96	241.11	7.5M
August 18, 2026	290	274.3	274.3	291.99	268.51	7.36M
August 17, 2026	275.75	293.2	293.2	295.5	268	6.1M
August 14, 2026	261.14	268.68	268.68	275	260.05	5M
August 13, 2026	258	254	254	267.99	254	5.47M
August 12, 2026	245.84	256.3	256.3	271	241.68	6.25M
August 11, 2026	235.89	243.97	243.97	249.37	232.9	4.71M