Dongguan Dingtong Precision Metal Co., Ltd. (688668.SS) SHH

Currency In CNY

AD

688668.SS Historical Return

If you invested ¥1000 in Dongguan Dingtong Precision Metal Co., Ltd. (688668.SS) since IPO date, it would be worth ¥8,345.38 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,036.89, while ¥1000 invested 1 year ago would be worth ¥2,376.4. This corresponds to total returns of 734.54%, 603.69%, 137.64%, respectively, with annualized returns of 45.34%, 47.7%, 137.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688668.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026242.24251.78251.78258.12414.43M
August 20, 2026247245.75245.75252.52240.035.27M
August 19, 2026259.06242.58242.58266.96241.117.5M
August 18, 2026290274.3274.3291.99268.517.36M
August 17, 2026275.75293.2293.2295.52686.1M
August 14, 2026261.14268.68268.68275260.055M
August 13, 2026258254254267.992545.47M
August 12, 2026245.84256.3256.3271241.686.25M
August 11, 2026235.89243.97243.97249.37232.94.71M
August 10, 2026248239239251.54230.025.99M
August 07, 2026235247.9247.9251.3232.017.31M
August 06, 2026223.93232232238.5219.15.73M
August 05, 2026218227.28227.28232.88215.17.45M
August 04, 2026186.11218.8218.8221.531858.65M
August 03, 2026186.48184.64184.64194.97182.94.65M
July 31, 2026193190.28190.28206.76189.66.09M
July 30, 2026198.58173.49173.49200171.215.69M
July 29, 2026206.06197.21197.21207.28182.056.96M
July 28, 2026222202.02202.02228.762006.3M
July 27, 2026222.83231.5231.5232219.033.88M
July 24, 2026225222.6222.6235221.13.68M
July 23, 2026240.58229.01229.01243.772273.36M
July 22, 2026250.86235.86235.86255.6233.134.94M
July 21, 2026224.05250.86250.86251.59204.056.47M
July 20, 2026253.29219.66219.66255.5208.137.22M
July 17, 2026289243.46243.46290.44243.468.56M
July 16, 2026313.04304.32304.32326.59300.313.99M
July 15, 2026346.98328.3328.3351.023233.93M
July 14, 2026325.25345.88345.88346.66322.584.07M
July 13, 2026330.99322322347.66319.53.75M
July 10, 2026351.08332.61332.61366.183314.8M
July 09, 2026337.74341.69341.69341.8316.334.35M
July 08, 2026337.79324.42324.42347323.24.58M
July 07, 2026322331.17331.17343321.684.59M
July 06, 2026325.13322.3322.3343.99319.875.01M
July 03, 2026324.26322.83322.83338317.64.52M
July 02, 2026337321.04321.04345.64318.56.25M
July 01, 2026374358.28358.28381.62352.616.34M
June 30, 2026364.65373.3373.3380.2355.584.94M
June 29, 2026373364.51364.513793406.68M
June 26, 2026400.55376.01376.01401.96363.366.61M
June 25, 2026405401.91401.91419.8391.514.8M
June 24, 2026384393393399.893843.89M
June 23, 2026430394.85394.854343894.84M
June 22, 2026434406.07406.07444391.096.73M
June 18, 2026398429.86429.86434.33984.78M
June 17, 2026390408.3408.3410.3388.25.59M
June 16, 2026430400.08400.08430396.528.35M
June 15, 2026408.42432432433.973886.39M
June 12, 2026424.5423.23423.23433.184056.27M
June 11, 2026413410.88410.88438.884004.56M
June 10, 2026412416.01416.01440404.35.13M
June 09, 2026407.16426.71426.71433.88388.917.91M
June 08, 2026385.23391.78391.78410.993738.71M
June 05, 2026386.84395.97395.97428380.529.53M
June 04, 2026295362.4362.4362.42956.93M
June 03, 2026293.78302302307.78286.245.27M
June 02, 2026271.41289.74289.74293.842714.89M
June 01, 2026290.11266.09266.09292.66264.125.6M
May 29, 2026308.45289.93289.93328.28285.626.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved