Dongguan Dingtong Precision Metal Co., Ltd. (688668.SS) SHH

Currency In CNY

688668.SS Historical Return

If you invested ¥1000 in Dongguan Dingtong Precision Metal Co., Ltd. (688668.SS) since IPO date, it would be worth ¥6,306.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,852.84, while ¥1000 invested 1 year ago would be worth ¥2,109.53. This corresponds to total returns of 530.69%, 385.28%, 110.95%, respectively, with annualized returns of 38.81%, 37.13%, 110.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688668.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	193	190.28	190.28	206.76	189.6	6.09M
July 30, 2026	198.58	173.49	173.49	200	171.21	5.69M
July 29, 2026	206.06	197.21	197.21	207.28	182.05	6.96M
July 28, 2026	222	202.02	202.02	228.76	200	6.3M
July 27, 2026	222.83	231.5	231.5	232	219.03	3.88M
July 24, 2026	225	222.6	222.6	235	221.1	3.68M
July 23, 2026	240.58	229.01	229.01	243.77	227	3.36M
July 22, 2026	250.86	235.86	235.86	255.6	233.13	4.94M
July 21, 2026	224.05	250.86	250.86	251.59	204.05	6.47M
July 20, 2026	253.29	219.66	219.66	255.5	208.13	7.22M
July 17, 2026	289	243.46	243.46	290.44	243.46	8.56M
July 16, 2026	313.04	304.32	304.32	326.59	300.31	3.99M
July 15, 2026	346.98	328.3	328.3	351.02	323	3.93M
July 14, 2026	325.25	345.88	345.88	346.66	322.58	4.07M
July 13, 2026	330.99	322	322	347.66	319.5	3.75M
July 10, 2026	351.08	332.61	332.61	366.18	331	4.8M
July 09, 2026	337.74	341.69	341.69	341.8	316.33	4.35M
July 08, 2026	337.79	324.42	324.42	347	323.2	4.58M
July 07, 2026	322	331.17	331.17	343	321.68	4.59M
July 06, 2026	325.13	322.3	322.3	343.99	319.87	5.01M
July 03, 2026	324.26	322.83	322.83	338	317.6	4.52M
July 02, 2026	337	321.04	321.04	345.64	318.5	6.25M
July 01, 2026	374	358.28	358.28	381.62	352.61	6.34M
June 30, 2026	364.65	373.3	373.3	380.2	355.58	4.94M
June 29, 2026	373	364.51	364.51	379	340	6.68M
June 26, 2026	400.55	376.01	376.01	401.96	363.36	6.61M
June 25, 2026	405	401.91	401.91	419.8	391.51	4.8M
June 24, 2026	384	393	393	399.89	384	3.89M
June 23, 2026	430	394.85	394.85	434	389	4.84M
June 22, 2026	434	406.07	406.07	444	391.09	6.73M
June 18, 2026	398	429.86	429.86	434.3	398	4.78M
June 17, 2026	390	408.3	408.3	410.3	388.2	5.59M
June 16, 2026	430	400.08	400.08	430	396.52	8.35M
June 15, 2026	408.42	432	432	433.97	388	6.39M
June 12, 2026	424.5	423.23	423.23	433.18	405	6.27M
June 11, 2026	413	410.88	410.88	438.88	400	4.56M
June 10, 2026	412	416.01	416.01	440	404.3	5.13M
June 09, 2026	407.16	426.71	426.71	433.88	388.91	7.91M
June 08, 2026	385.23	391.78	391.78	410.99	373	8.71M
June 05, 2026	386.84	395.97	395.97	428	380.52	9.53M
June 04, 2026	295	362.4	362.4	362.4	295	6.93M
June 03, 2026	293.78	302	302	307.78	286.24	5.27M
June 02, 2026	271.41	289.74	289.74	293.84	271	4.89M
June 01, 2026	290.11	266.09	266.09	292.66	264.12	5.6M
May 29, 2026	308.45	289.93	289.93	328.28	285.62	6.38M
May 28, 2026	288.12	303.75	303.75	312.88	284.01	6.86M
May 27, 2026	285.38	287.5	287.5	301.68	271.59	5.99M
May 26, 2026	274.5	282	282	287.79	269.33	4.57M
May 25, 2026	276.05	280.38	280.38	288.86	273.54	5.2M
May 22, 2026	270	273	273	286	262.6	6.58M
May 21, 2026	285.04	260	260	288.95	257.68	6.26M
May 20, 2026	279.9	283.88	283.88	284.33	269.81	4.5M
May 19, 2026	281	279.98	279.98	291.98	274	5.56M
May 18, 2026	238	283.6	283.6	283.8	238	8.47M
May 15, 2026	244	245.98	245.98	255.01	235	5.48M
May 14, 2026	253	244	244	264.63	244	6.03M
May 13, 2026	246.96	252.47	252.47	258.5	238.02	6.99M
May 12, 2026	231.71	252	252	255.85	228	9.38M
May 11, 2026	224	230.5	230.5	236.89	217	8M
May 08, 2026	224	224	224	228.58	218.1	5.57M