Dongguan Dingtong Precision Metal Co., Ltd. (688668.SS) SHH

90.15

-0.69(-0.76%)

Updated at November 11 02:08PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20259590.8490.8495.289.085.48M
November 07, 202592.295.9695.9696.891.26.23M
November 06, 202589.4993.8993.8995.2789.056.09M
November 05, 202587.589.0589.0589.7986.584.17M
November 04, 202593.0790.0990.0993.1689.44.79M
November 03, 20259493.1693.169491.114.14M
October 31, 202593949494.9390.57.12M
October 30, 2025101.2293.0793.07102.2592.512.17M
October 29, 2025100.86104104106.910010.85M
October 28, 2025100.598.798.7101.697.656.24M
October 27, 2025102100.6100.6104.310010.3M
October 24, 202594.698.7898.7899.6893.710.24M
October 23, 20259692.7892.7896.9590.818.73M
October 22, 202596.997.897.8102.3694.6614.32M
October 21, 202589.596.696.696.886.5113.28M
October 20, 202588.0192.1792.1793.3987.476.86M
October 17, 202590.5586.4286.4290.9186.185.15M
October 16, 202590.2390.990.992.289.54.32M
October 15, 202589.990.5590.5590.9987.14.24M
October 14, 202591.287.9987.9993.4387.65.17M
October 13, 202582.4989.9589.9590.3982.495.8M
October 10, 202593.3290.7990.7994.4290.25.66M
October 09, 202595.3993.6993.6996.2793.517.76M
September 30, 202597.994.9194.91100.594.917.7M
September 29, 202597.6497.8897.88100.9997.387.11M
September 26, 202510297.6397.63102.897.387.34M
September 25, 2025102.41103103104.9999.46.19M
September 24, 2025103.7102.84102.84105.17101.25.9M
September 23, 2025114106.51106.51114.9103.336.34M
September 22, 2025105108.94108.94110.381054.52M
September 19, 2025115107.5107.5115.6106.56.3M
September 18, 2025108113.39113.39117107.028.76M
September 17, 2025108109.6109.6112.31076.75M
September 16, 2025107.36109.1109.1110.5106.087.15M
September 15, 2025107.9105.5105.5107.9103.578.21M
September 12, 2025116.96110.86110.86120.94107.0713.74M
September 11, 2025113.89120.99120.99121.77111.313.74M
September 10, 2025109113.02113.02116.3106.4110.57M
September 09, 2025106.16104.3104.3110.93103.617.79M
September 08, 2025111107107112.66105.016.82M
September 05, 2025106.83112.63112.63114.26105.028.58M
September 04, 2025120.06107.2107.2122.87103.999.85M
September 03, 2025113118.85118.85121.9110.019.83M
September 02, 2025129.98112.84112.84131.36110.2613.96M
September 01, 2025136.27129.85129.85136.97122.0414.31M
August 29, 2025138135135145.19131.1415.4M
August 28, 2025104.5127.36127.16127.36102.4215.25M
August 27, 2025104.92106.13105.96113.88103.0810.03M
August 26, 2025105.48106.85106.68111.73103.3910.32M
August 25, 2025105.5106.12105.95107.34101.519.67M
August 22, 2025103105.66105.49107.881036.52M
August 21, 2025106.96103.93103.77109.89100.68.41M
August 20, 2025108109.19109.02110.54103.876.78M
August 19, 2025117112.67112.49122.88110.517.91M
August 18, 2025110.1120.05120.05125.09109.537.81M
August 15, 2025109.28110110114.99106.387.8M
August 14, 2025113109.6109.6115.861098.71M
August 13, 2025100.07115.36115.36117.049911.12M
August 12, 202594.53102102102.593.2110.21M
August 11, 202593949496.291.26.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved