96.00
+3.83(+4.16%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 89.5 | 96.6 | 96.6 | 96.8 | 86.51 | 13.28M |
| October 20, 2025 | 88.01 | 92.17 | 92.17 | 93.39 | 87.47 | 6.86M |
| October 17, 2025 | 90.55 | 86.42 | 86.42 | 90.91 | 86.18 | 5.15M |
| October 16, 2025 | 90.23 | 90.9 | 90.9 | 92.2 | 89.5 | 4.32M |
| October 15, 2025 | 89.9 | 90.55 | 90.55 | 90.99 | 87.1 | 4.24M |
| October 14, 2025 | 91.2 | 87.99 | 87.99 | 93.43 | 87.6 | 5.17M |
| October 13, 2025 | 82.49 | 89.95 | 89.95 | 90.39 | 82.49 | 5.8M |
| October 10, 2025 | 93.32 | 90.79 | 90.79 | 94.42 | 90.2 | 5.66M |
| October 09, 2025 | 95.39 | 93.69 | 93.69 | 96.27 | 93.51 | 7.76M |
| September 30, 2025 | 97.9 | 94.91 | 94.91 | 100.5 | 94.91 | 7.7M |
| September 29, 2025 | 97.64 | 97.88 | 97.88 | 100.99 | 97.38 | 7.11M |
| September 26, 2025 | 102 | 97.63 | 97.63 | 102.8 | 97.38 | 7.34M |
| September 25, 2025 | 102.41 | 103 | 103 | 104.99 | 99.4 | 6.19M |
| September 24, 2025 | 103.7 | 102.84 | 102.84 | 105.17 | 101.2 | 5.9M |
| September 23, 2025 | 114 | 106.51 | 106.51 | 114.9 | 103.33 | 6.34M |
| September 22, 2025 | 105 | 108.94 | 108.94 | 110.38 | 105 | 4.52M |
| September 19, 2025 | 115 | 107.5 | 107.5 | 115.6 | 106.5 | 6.3M |
| September 18, 2025 | 108 | 113.39 | 113.39 | 117 | 107.02 | 8.76M |
| September 17, 2025 | 108 | 109.6 | 109.6 | 112.3 | 107 | 6.75M |
| September 16, 2025 | 107.36 | 109.1 | 109.1 | 110.5 | 106.08 | 7.15M |
| September 15, 2025 | 107.9 | 105.5 | 105.5 | 107.9 | 103.57 | 8.21M |
| September 12, 2025 | 116.96 | 110.86 | 110.86 | 120.94 | 107.07 | 13.74M |
| September 11, 2025 | 113.89 | 120.99 | 120.99 | 121.77 | 111.3 | 13.74M |
| September 10, 2025 | 109 | 113.02 | 113.02 | 116.3 | 106.41 | 10.57M |
| September 09, 2025 | 106.16 | 104.3 | 104.3 | 110.93 | 103.61 | 7.79M |
| September 08, 2025 | 111 | 107 | 107 | 112.66 | 105.01 | 6.82M |
| September 05, 2025 | 106.83 | 112.63 | 112.63 | 114.26 | 105.02 | 8.58M |
| September 04, 2025 | 120.06 | 107.2 | 107.2 | 122.87 | 103.99 | 9.85M |
| September 03, 2025 | 113 | 118.85 | 118.85 | 121.9 | 110.01 | 9.83M |
| September 02, 2025 | 129.98 | 112.84 | 112.84 | 131.36 | 110.26 | 13.96M |
| September 01, 2025 | 136.27 | 129.85 | 129.85 | 136.97 | 122.04 | 14.31M |
| August 29, 2025 | 138 | 135 | 135 | 145.19 | 131.14 | 15.4M |
| August 28, 2025 | 104.5 | 127.36 | 127.16 | 127.36 | 102.42 | 15.25M |
| August 27, 2025 | 104.92 | 106.13 | 105.96 | 113.88 | 103.08 | 10.03M |
| August 26, 2025 | 105.48 | 106.85 | 106.68 | 111.73 | 103.39 | 10.32M |
| August 25, 2025 | 105.5 | 106.12 | 105.95 | 107.34 | 101.51 | 9.67M |
| August 22, 2025 | 103 | 105.66 | 105.49 | 107.88 | 103 | 6.52M |
| August 21, 2025 | 106.96 | 103.93 | 103.77 | 109.89 | 100.6 | 8.41M |
| August 20, 2025 | 108 | 109.19 | 109.02 | 110.54 | 103.87 | 6.78M |
| August 19, 2025 | 117 | 112.67 | 112.49 | 122.88 | 110.51 | 7.91M |
| August 18, 2025 | 110.1 | 120.05 | 120.05 | 125.09 | 109.53 | 7.81M |
| August 15, 2025 | 109.28 | 110 | 110 | 114.99 | 106.38 | 7.8M |
| August 14, 2025 | 113 | 109.6 | 109.6 | 115.86 | 109 | 8.71M |
| August 13, 2025 | 100.07 | 115.36 | 115.36 | 117.04 | 99 | 11.12M |
| August 12, 2025 | 94.53 | 102 | 102 | 102.5 | 93.21 | 10.21M |
| August 11, 2025 | 93 | 94 | 94 | 96.2 | 91.2 | 6.17M |
| August 08, 2025 | 90.78 | 91.79 | 91.79 | 95.79 | 89.58 | 7.5M |
| August 07, 2025 | 94.78 | 90.78 | 90.78 | 94.98 | 88.5 | 6.15M |
| August 06, 2025 | 92.98 | 93.42 | 93.42 | 96.76 | 91.36 | 7.69M |
| August 05, 2025 | 93.92 | 92.79 | 92.79 | 94.98 | 88.5 | 9.41M |
| August 04, 2025 | 89.05 | 90.34 | 90.34 | 92.26 | 86.46 | 9.7M |
| August 01, 2025 | 93.5 | 90.02 | 90.02 | 94.38 | 87.77 | 12.16M |
| July 31, 2025 | 88 | 95.9 | 95.9 | 101.5 | 88 | 15.32M |
| July 30, 2025 | 87.84 | 86.99 | 86.99 | 87.93 | 85.3 | 6.41M |
| July 29, 2025 | 81 | 88.7 | 88.7 | 89 | 80.5 | 10.81M |
| July 28, 2025 | 77.25 | 81.7 | 81.7 | 81.78 | 75.8 | 9.34M |
| July 25, 2025 | 79.2 | 77.7 | 77.7 | 82.5 | 77.55 | 7.75M |
| July 24, 2025 | 79.16 | 78.75 | 78.75 | 81.89 | 77.12 | 9.4M |
| July 23, 2025 | 77.5 | 77.92 | 77.92 | 79.2 | 74.67 | 7.01M |
| July 22, 2025 | 78.04 | 78.6 | 78.6 | 82.73 | 77.01 | 10.03M |