Dongguan Dingtong Precision Metal Co., Ltd. (688668.SS) SHH

289.74

+23.65(+8.89%)

Updated at June 02 03:00PM

Currency In CNY

688668.SS Historical Return

If you invested ¥1000 in Dongguan Dingtong Precision Metal Co., Ltd. (688668.SS) since IPO date, it would be worth ¥9,603.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥12,575.52, while ¥1000 invested 1 year ago would be worth ¥5,808.74. This corresponds to total returns of 860.36%, 1,157.55%, 480.87%, respectively, with annualized returns of 51.46%, 65.88%, 480.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688668.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	290.11	266.09	266.09	292.66	264.12	5.6M
May 29, 2026	308.45	289.93	289.93	328.28	285.62	6.38M
May 28, 2026	288.12	303.75	303.75	312.88	284.01	6.86M
May 27, 2026	285.38	287.5	287.5	301.68	271.59	5.99M
May 26, 2026	274.5	282	282	287.79	269.33	4.57M
May 25, 2026	276.05	280.38	280.38	288.86	273.54	5.2M
May 22, 2026	270	273	273	286	262.6	6.58M
May 21, 2026	285.04	260	260	288.95	257.68	6.26M
May 20, 2026	279.9	283.88	283.88	284.33	269.81	4.5M
May 19, 2026	281	279.98	279.98	291.98	274	5.56M
May 18, 2026	238	283.6	283.6	283.8	238	8.47M
May 15, 2026	244	245.98	245.98	255.01	235	5.48M
May 14, 2026	253	244	244	264.63	244	6.03M
May 13, 2026	246.96	252.47	252.47	258.5	238.02	6.99M
May 12, 2026	231.71	252	252	255.85	228	9.38M
May 11, 2026	224	230.5	230.5	236.89	217	8M
May 08, 2026	224	224	224	228.58	218.1	5.57M
May 07, 2026	219	224	224	225.8	209.99	6.08M
May 06, 2026	224.61	217.54	217.54	227.45	215.8	6.04M
April 30, 2026	219.07	220	220	233	219.07	3.47M
April 29, 2026	226.92	219.05	219.05	228	217.05	4.77M
April 28, 2026	236.08	223.38	223.38	236.52	221.74	5.3M
April 27, 2026	232.97	235.81	235.81	239.82	226	5.46M
April 24, 2026	234.08	239	239	240	225	7.94M
April 23, 2026	223.97	235.37	235.37	248	223.97	7.73M
April 22, 2026	220.51	228	228	230	215.98	7.09M
April 21, 2026	202.87	223	223	226.5	202.87	8.6M
April 20, 2026	212.09	211.19	211.19	214.13	204.1	8.35M
April 17, 2026	215	212	212	218.58	204	10.54M
April 16, 2026	179	207.23	207.23	207.23	176.5	13.17M
April 15, 2026	171	172.69	172.69	179.15	169	7.33M
April 14, 2026	162.87	171.2	171.2	171.68	161.06	8.01M
April 13, 2026	164.76	161.05	161.05	168	159.06	5.69M
April 10, 2026	167.19	165.76	165.76	171.43	161.28	7.43M
April 09, 2026	165	164.27	164.27	167.27	162.96	5.82M
April 08, 2026	153.37	165.72	165.72	166.59	151.38	9.94M
April 07, 2026	153.99	147.98	147.98	153.99	146	6.13M
April 03, 2026	147.8	151.7	151.7	158.2	146.99	8.29M
April 02, 2026	147.07	146.28	146.28	150.86	144	7.95M
April 01, 2026	131.88	149.19	149.19	150.95	130.11	13.11M
March 31, 2026	128.9	125.9	125.9	130.8	124.11	4.24M
March 30, 2026	128	130.65	130.65	132.36	127.81	3.85M
March 27, 2026	129.5	129.78	129.78	131.89	125.05	6.19M
March 26, 2026	136.5	132.16	132.16	139.88	131.59	4.58M
March 25, 2026	135.99	136.6	136.6	140.52	133.89	6.43M
March 24, 2026	135.6	133.97	133.97	136.36	126.06	5.87M
March 23, 2026	145.55	132.61	132.61	147.8	130.1	10M
March 20, 2026	148.15	151.08	151.08	158.88	146.13	11.12M
March 19, 2026	137.52	143.27	143.27	152.58	137.08	7.17M
March 18, 2026	139	141.86	141.86	143.95	137.5	3.88M
March 17, 2026	147.04	137.39	137.39	149.85	137.1	5.03M
March 16, 2026	135.08	145.51	145.51	146.98	135	7.34M
March 13, 2026	138.08	134.06	134.06	142	133.55	6.69M
March 12, 2026	143.66	139.3	139.3	145.99	136.1	5.85M
March 11, 2026	149.6	144.9	144.9	153.45	143.5	6.23M
March 10, 2026	144.5	148.12	149.26	150.48	142	3.61M
March 09, 2026	137.94	139.76	139.76	140.79	131.56	5.36M
March 06, 2026	146.99	146	146	148.52	142.5	3.7M
March 05, 2026	149.22	147.18	147.18	153	145	4.4M
March 04, 2026	140	146.82	146.67	149.06	139.99	3.51M