Polyrocks Chemical Co.,LTD (688669.SS) SHH

Currency In CNY

688669.SS Historical Return

If you invested ¥1000 in Polyrocks Chemical Co., Ltd (688669.SS) since IPO date, it would be worth ¥1,730.06 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,805.93, while ¥1000 invested 1 year ago would be worth ¥2,657.31. This corresponds to total returns of 73.01%, 180.59%, 165.73%, respectively, with annualized returns of 10.23%, 22.93%, 165.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688669.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	72.34	71.04	71.04	75.38	70.6	3.06M
September 09, 2026	72.59	72.29	72.29	73.32	71.13	1.4M
September 08, 2026	72.54	72.05	72.05	73.8	70.9	1.91M
September 07, 2026	70.99	72.5	72.5	72.51	70	2.14M
September 04, 2026	70.98	69.98	69.98	73.7	68.7	2.48M
September 03, 2026	74	70.3	70.3	75.9	68.5	3.72M
September 02, 2026	75.67	73.66	73.66	77.68	73.1	3.39M
September 01, 2026	75.78	76.03	76.03	77.2	74.35	2.41M
August 31, 2026	74	75.9	75.9	76.99	72.02	2.75M
August 28, 2026	75.98	74.8	74.8	78	74.8	2.71M
August 27, 2026	77.04	75.96	75.96	77.5	75	2.77M
August 26, 2026	76.81	76.12	76.12	78.46	74	2.44M
August 25, 2026	75	76.5	76.5	77.55	73.05	3.16M
August 24, 2026	78.46	75.7	75.7	78.46	74.15	3.57M
August 21, 2026	77.39	79.49	79.49	79.74	73.5	3.37M
August 20, 2026	74.74	76.71	76.71	78.24	74.74	3.52M
August 19, 2026	79.8	73.01	73.01	80.2	72.5	5.5M
August 18, 2026	79.39	81.2	81.2	81.88	78.11	4.62M
August 17, 2026	76.2	78.76	78.76	78.76	76.2	4.63M
August 14, 2026	70.5	75.84	75.84	76.22	70.21	5.53M
August 13, 2026	68.5	70.11	70.11	73	68.02	6.51M
August 12, 2026	66	68.3	68.3	69.29	65.64	4.17M
August 11, 2026	70	66.86	66.86	71.33	65.13	4.55M
August 10, 2026	69.6	70.64	70.64	71.65	65.5	5.52M
August 07, 2026	63.4	69.5	69.5	70.19	63.4	7.16M
August 06, 2026	59.4	63.36	63.36	63.36	58.71	4.59M
August 05, 2026	57.01	59.53	59.53	60.36	55.18	5.93M
August 04, 2026	56.42	57.18	57.18	58.48	55.57	2.75M
August 03, 2026	58.23	56.3	56.3	59.05	54.82	3.66M
July 31, 2026	57	58.6	58.6	62.88	57	3.96M
July 30, 2026	59.57	56.2	56.2	62.09	56.01	4.32M
July 29, 2026	62.7	59.32	59.32	64.16	53.1	6.75M
July 28, 2026	68.25	62.7	62.7	69.69	62	3.86M
July 27, 2026	68.51	69.6	69.6	70.97	66.65	3.54M
July 24, 2026	69	68.51	68.51	71.03	66.18	3.36M
July 23, 2026	74.45	70.25	70.25	74.9	68	5.4M
July 22, 2026	65.02	72	72	74.25	65.02	8.19M
July 21, 2026	62.8	65.02	65.02	69.19	51.21	11.15M
July 20, 2026	84	64.01	64.01	89.8	64.01	7.94M
July 17, 2026	81.32	80.01	80.01	85.03	76	3.56M
July 16, 2026	84.4	82.09	82.09	86.06	81.2	1.93M
July 15, 2026	90.11	84.6	84.6	90.98	84	2.62M
July 14, 2026	83.16	88.38	88.38	88.49	76.02	3.53M
July 13, 2026	88	81.88	81.88	89.49	80.04	3.45M
July 10, 2026	92.3	86.89	86.89	94.99	86.4	3.13M
July 09, 2026	83	92	92	93.75	82.66	4.48M
July 08, 2026	88.74	85.41	85.41	89.81	72	8.52M
July 07, 2026	89.76	87	87	93.76	86	4.59M
July 06, 2026	113.22	89.76	89.76	114.98	89.76	7.43M
July 03, 2026	106.99	112.2	112.2	118.5	106.5	6.66M
July 02, 2026	101.97	105.28	105.28	112	99	7.36M
July 01, 2026	105.1	112	112	115.01	103.05	7.82M
June 30, 2026	100	107	107	107.75	94.01	8.32M
June 29, 2026	98.7	97.97	97.97	100.88	90.5	7.6M
June 26, 2026	92.48	94	94	98	91.5	8.59M
June 25, 2026	73.43	88.73	88.73	88.73	72.04	8.58M
June 24, 2026	68.78	73.94	73.94	73.98	66.66	5.91M
June 23, 2026	66.88	69.79	69.79	73.8	66.05	6.28M
June 22, 2026	65.78	67.33	67.33	68	63.5	6.05M
June 18, 2026	64.13	65.77	65.77	69	62.46	8.21M