Polyrocks Chemical Co.,LTD (688669.SS) SHH

Currency In CNY

688669.SS Historical Return

If you invested ¥1000 in Polyrocks Chemical Co., Ltd (688669.SS) since IPO date, it would be worth ¥1,040.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,652.64, while ¥1000 invested 1 year ago would be worth ¥1,519.73. This corresponds to total returns of 4.07%, 65.26%, 51.97%, respectively, with annualized returns of 0.69%, 10.56%, 51.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688669.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	42.46	41.4	41.4	44.1	40.8	5.09M
November 09, 2026	46.23	41.64	41.64	50.45	41.41	6.1M
November 06, 2026	46.73	45.66	45.66	47.89	44.87	4.28M
November 05, 2026	40.76	48.43	48.43	48.88	40	6.49M
November 04, 2026	40.26	42.49	42.49	42.78	33.77	8.15M
November 03, 2026	50.5	41.17	41.17	52.8	41.17	4.94M
November 02, 2026	53.43	51.46	51.46	54.87	49	3.9M
October 30, 2026	56.3	53.71	53.71	57.82	51.78	2.55M
October 29, 2026	59.31	57.51	57.51	60.98	57.5	1.8M
October 28, 2026	57.78	60.2	60.2	61.5	56.19	3.12M
October 27, 2026	56.3	57.05	57.05	58.2	54.71	2.31M
October 26, 2026	59.5	57.15	57.15	60.5	56.88	1.53M
October 23, 2026	57.13	59.27	59.27	60.07	54.01	2.53M
October 22, 2026	58.48	57.98	57.98	59.85	57.5	1.67M
October 21, 2026	59.01	58.48	58.48	61.18	57.72	1.85M
October 20, 2026	57.26	58.21	58.21	58.3	55.5	2.06M
October 19, 2026	57.41	56.87	56.87	58.23	53.97	1.67M
October 16, 2026	58.6	58.07	58.07	59.88	56.58	1.76M
October 15, 2026	55.16	58.3	58.3	59.76	53.19	2.97M
October 14, 2026	59.8	56.88	56.88	60.99	56.5	1.56M
October 13, 2026	61.47	59.04	59.04	61.9	53.91	3.87M
October 12, 2026	62.78	62.3	62.3	64.5	61.01	2.11M
October 09, 2026	60.6	62.5	62.5	63.26	55.38	3.97M
October 08, 2026	61.7	60.54	60.54	65.13	59.59	2.79M
September 30, 2026	63	60.5	60.5	63.47	60.28	1.18M
September 29, 2026	62.65	62.65	62.65	63.42	61.5	1.33M
September 28, 2026	66.88	62.03	62.03	67.19	62	2.24M
September 24, 2026	69.4	66.92	66.92	69.55	66.68	1.79M
September 23, 2026	70.5	69.07	69.07	72.38	68.75	2.99M
September 22, 2026	69.22	70	70	71.2	68.1	3.18M
September 21, 2026	69.23	68.1	68.1	69.98	66.41	2.3M
September 18, 2026	69.2	68.8	68.8	71.28	68.21	2.06M
September 17, 2026	68	68.5	68.5	71.68	67.04	2.91M
September 16, 2026	68.98	68.31	68.31	68.98	66.5	1.38M
September 15, 2026	67.46	67.67	67.67	69.12	66.73	1.57M
September 11, 2026	70.21	67.23	67.23	70.5	64	2.88M
September 10, 2026	72.34	71.04	71.04	75.38	70.6	3.06M
September 09, 2026	72.59	72.29	72.29	73.32	71.13	1.4M
September 08, 2026	72.54	72.05	72.05	73.8	70.9	1.91M
September 07, 2026	70.99	72.5	72.5	72.51	70	2.14M
September 04, 2026	70.98	69.98	69.98	73.7	68.7	2.48M
September 03, 2026	74	70.3	70.3	75.9	68.5	3.72M
September 02, 2026	75.67	73.66	73.66	77.68	73.1	3.39M
September 01, 2026	75.78	76.03	76.03	77.2	74.35	2.41M
August 31, 2026	74	75.9	75.9	76.99	72.02	2.75M
August 28, 2026	75.98	74.8	74.8	78	74.8	2.71M
August 27, 2026	77.04	75.96	75.96	77.5	75	2.77M
August 26, 2026	76.81	76.12	76.12	78.46	74	2.44M
August 25, 2026	75	76.5	76.5	77.55	73.05	3.16M
August 24, 2026	78.46	75.7	75.7	78.46	74.15	3.57M
August 21, 2026	77.39	79.49	79.49	79.74	73.5	3.37M
August 20, 2026	74.74	76.71	76.71	78.24	74.74	3.52M
August 19, 2026	79.8	73.01	73.01	80.2	72.5	5.5M
August 18, 2026	79.39	81.2	81.2	81.88	78.11	4.62M
August 17, 2026	76.2	78.76	78.76	78.76	76.2	4.63M
August 14, 2026	70.5	75.84	75.84	76.22	70.21	5.53M
August 13, 2026	68.5	70.11	70.11	73	68.02	6.51M
August 12, 2026	66	68.3	68.3	69.29	65.64	4.17M
August 11, 2026	70	66.86	66.86	71.33	65.13	4.55M
August 10, 2026	69.6	70.64	70.64	71.65	65.5	5.52M