Polyrocks Chemical Co., Ltd (688669.SS) SHH

40.75

+0.45(+1.12%)

Updated at June 02 03:00PM

Currency In CNY

688669.SS Historical Return

If you invested ¥1000 in Polyrocks Chemical Co., Ltd (688669.SS) since IPO date, it would be worth ¥1,048.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,567.31, while ¥1000 invested 1 year ago would be worth ¥1,972.41. This corresponds to total returns of 4.86%, 56.73%, 97.24%, respectively, with annualized returns of 0.89%, 9.4%, 97.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688669.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40	40.75	40.75	40.97	39.03	3.45M
June 01, 2026	40.32	40.3	40.3	42.55	40	4.7M
May 29, 2026	40.1	40.3	40.3	41.21	39.32	4.51M
May 28, 2026	40.61	40.02	40.02	40.96	38.66	4.58M
May 27, 2026	41.22	39.81	39.81	41.22	38.68	6.21M
May 26, 2026	38.89	41.5	41.5	46.5	38.01	7.06M
May 25, 2026	40.11	38.78	38.78	40.11	36.5	6.6M
May 22, 2026	35.15	36.91	36.91	38.29	34.78	5.66M
May 21, 2026	35.83	35.11	35.11	37.5	34.59	5.58M
May 20, 2026	35.67	35.83	35.83	36.26	34.99	2.34M
May 19, 2026	34	35.74	35.74	36.28	34	4.68M
May 18, 2026	35	34.56	34.56	36	34.5	4.9M
May 15, 2026	35.29	35.63	35.63	36.13	34.36	5.37M
May 14, 2026	35.97	35.29	35.29	36.61	34.92	3.52M
May 13, 2026	36.48	36.01	36.01	36.48	35.32	4.09M
May 12, 2026	36.03	36.45	36.45	36.88	35.26	4.52M
May 11, 2026	35.96	36.38	36.38	37.07	35.4	4.56M
May 08, 2026	36.06	35.98	35.98	36.63	35.32	5.71M
May 07, 2026	34.35	35.35	35.35	35.79	33.72	8.14M
May 06, 2026	33.26	34.12	34.12	34.35	32.36	6.36M
April 30, 2026	31.35	32.5	32.5	33.04	31.04	7.9M
April 29, 2026	28.5	31.27	31.27	31.55	28.41	11.13M
April 28, 2026	26.2	28.36	28.36	29.57	25.8	11.65M
April 27, 2026	27.52	26.55	26.55	27.68	26.49	1.92M
April 24, 2026	27.3	27.53	27.53	27.78	27	1.7M
April 23, 2026	27.77	27.46	27.46	27.89	26.76	2.39M
April 22, 2026	28.1	27.74	27.74	28.18	27.56	2.45M
April 21, 2026	27.19	27.74	27.74	27.87	26.78	3.21M
April 20, 2026	26.37	27.38	27.38	27.88	26.19	7.3M
April 17, 2026	25.96	26.38	26.38	26.48	25.6	2.18M
April 16, 2026	25.96	25.9	25.9	26.54	25.62	2.5M
April 15, 2026	26.71	25.97	25.97	27.23	25.3	5.43M
April 14, 2026	27.34	26.95	26.95	27.5	26.46	3.7M
April 13, 2026	26.95	26.84	26.84	27	26.11	2.49M
April 10, 2026	28.2	27.09	27.09	28.27	26.9	4.64M
April 09, 2026	27.4	27.38	27.38	29.44	27.08	8.88M
April 08, 2026	25.36	27.43	27.43	28.46	24.99	8.43M
April 07, 2026	25.24	24.99	24.99	25.24	24.56	1.23M
April 03, 2026	25.15	25.12	25.12	25.99	25	1.47M
April 02, 2026	25.92	25.3	25.3	25.99	25.05	1.06M
April 01, 2026	25.81	25.99	25.99	26.15	25.63	1.15M
March 31, 2026	26.01	25.22	25.22	26.28	25.13	1.27M
March 30, 2026	25.56	26.16	26.16	26.18	25.07	1.16M
March 27, 2026	25.87	26.04	26.04	26.48	25.85	909,342
March 26, 2026	26.28	26.17	26.17	26.67	25.56	1.24M
March 25, 2026	26.22	26.05	26.05	26.55	25.85	1.38M
March 24, 2026	25.03	25.48	25.48	25.5	24.3	1.45M
March 23, 2026	25.65	24.49	24.49	25.99	24.4	2.13M
March 20, 2026	26.76	26	26	27.4	26	1.49M
March 19, 2026	27.95	26.63	26.63	27.95	26.6	1.88M
March 18, 2026	27.97	28.16	28.16	28.3	27.17	1.33M
March 17, 2026	27.79	27.59	27.59	28.4	27.22	1.45M
March 16, 2026	27.3	27.9	27.9	27.99	27.13	1.78M
March 13, 2026	27.95	27.41	27.41	28.2	27.31	1.67M
March 12, 2026	29.02	27.95	27.95	29.21	27.83	2.32M
March 11, 2026	29.8	29.02	29.02	30.14	28.85	2.77M
March 10, 2026	28.79	29.24	29.66	29.6	28.79	1.15M
March 09, 2026	28.83	28.79	28.79	29.47	27.97	2.89M
March 06, 2026	28.45	29.07	29.07	29.3	28.15	2.36M
March 05, 2026	28.45	28.45	28.45	28.63	27.9	2.2M