Polyrocks Chemical Co.,LTD (688669.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688669.SS Historical Return
If you invested ¥1000 in Polyrocks Chemical Co., Ltd (688669.SS) since IPO date, it would be worth ¥2,045.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,078.62, while ¥1000 invested 1 year ago would be worth ¥3,004.16. This corresponds to total returns of 104.55%, 207.86%, 200.42%, respectively, with annualized returns of 13.7%, 25.22%, 200.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688669.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 77.39 | 79.49 | 79.49 | 79.74 | 73.5 | 3.37M |
| August 20, 2026 | 74.74 | 76.71 | 76.71 | 78.24 | 74.74 | 3.52M |
| August 19, 2026 | 79.8 | 73.01 | 73.01 | 80.2 | 72.5 | 5.5M |
| August 18, 2026 | 79.39 | 81.2 | 81.2 | 81.88 | 78.11 | 4.62M |
| August 17, 2026 | 76.2 | 78.76 | 78.76 | 78.76 | 76.2 | 4.63M |
| August 14, 2026 | 70.5 | 75.84 | 75.84 | 76.22 | 70.21 | 5.53M |
| August 13, 2026 | 68.5 | 70.11 | 70.11 | 73 | 68.02 | 6.51M |
| August 12, 2026 | 66 | 68.3 | 68.3 | 69.29 | 65.64 | 4.17M |
| August 11, 2026 | 70 | 66.86 | 66.86 | 71.33 | 65.13 | 4.55M |
| August 10, 2026 | 69.6 | 70.64 | 70.64 | 71.65 | 65.5 | 5.52M |
| August 07, 2026 | 63.4 | 69.5 | 69.5 | 70.19 | 63.4 | 7.16M |
| August 06, 2026 | 59.4 | 63.36 | 63.36 | 63.36 | 58.71 | 4.59M |
| August 05, 2026 | 57.01 | 59.53 | 59.53 | 60.36 | 55.18 | 5.93M |
| August 04, 2026 | 56.42 | 57.18 | 57.18 | 58.48 | 55.57 | 2.75M |
| August 03, 2026 | 58.23 | 56.3 | 56.3 | 59.05 | 54.82 | 3.66M |
| July 31, 2026 | 57 | 58.6 | 58.6 | 62.88 | 57 | 3.96M |
| July 30, 2026 | 59.57 | 56.2 | 56.2 | 62.09 | 56.01 | 4.32M |
| July 29, 2026 | 62.7 | 59.32 | 59.32 | 64.16 | 53.1 | 6.75M |
| July 28, 2026 | 68.25 | 62.7 | 62.7 | 69.69 | 62 | 3.86M |
| July 27, 2026 | 68.51 | 69.6 | 69.6 | 70.97 | 66.65 | 3.54M |
| July 24, 2026 | 69 | 68.51 | 68.51 | 71.03 | 66.18 | 3.36M |
| July 23, 2026 | 74.45 | 70.25 | 70.25 | 74.9 | 68 | 5.4M |
| July 22, 2026 | 65.02 | 72 | 72 | 74.25 | 65.02 | 8.19M |
| July 21, 2026 | 62.8 | 65.02 | 65.02 | 69.19 | 51.21 | 11.15M |
| July 20, 2026 | 84 | 64.01 | 64.01 | 89.8 | 64.01 | 7.94M |
| July 17, 2026 | 81.32 | 80.01 | 80.01 | 85.03 | 76 | 3.56M |
| July 16, 2026 | 84.4 | 82.09 | 82.09 | 86.06 | 81.2 | 1.93M |
| July 15, 2026 | 90.11 | 84.6 | 84.6 | 90.98 | 84 | 2.62M |
| July 14, 2026 | 83.16 | 88.38 | 88.38 | 88.49 | 76.02 | 3.53M |
| July 13, 2026 | 88 | 81.88 | 81.88 | 89.49 | 80.04 | 3.45M |
| July 10, 2026 | 92.3 | 86.89 | 86.89 | 94.99 | 86.4 | 3.13M |
| July 09, 2026 | 83 | 92 | 92 | 93.75 | 82.66 | 4.48M |
| July 08, 2026 | 88.74 | 85.41 | 85.41 | 89.81 | 72 | 8.52M |
| July 07, 2026 | 89.76 | 87 | 87 | 93.76 | 86 | 4.59M |
| July 06, 2026 | 113.22 | 89.76 | 89.76 | 114.98 | 89.76 | 7.43M |
| July 03, 2026 | 106.99 | 112.2 | 112.2 | 118.5 | 106.5 | 6.66M |
| July 02, 2026 | 101.97 | 105.28 | 105.28 | 112 | 99 | 7.36M |
| July 01, 2026 | 105.1 | 112 | 112 | 115.01 | 103.05 | 7.82M |
| June 30, 2026 | 100 | 107 | 107 | 107.75 | 94.01 | 8.32M |
| June 29, 2026 | 98.7 | 97.97 | 97.97 | 100.88 | 90.5 | 7.6M |
| June 26, 2026 | 92.48 | 94 | 94 | 98 | 91.5 | 8.59M |
| June 25, 2026 | 73.43 | 88.73 | 88.73 | 88.73 | 72.04 | 8.58M |
| June 24, 2026 | 68.78 | 73.94 | 73.94 | 73.98 | 66.66 | 5.91M |
| June 23, 2026 | 66.88 | 69.79 | 69.79 | 73.8 | 66.05 | 6.28M |
| June 22, 2026 | 65.78 | 67.33 | 67.33 | 68 | 63.5 | 6.05M |
| June 18, 2026 | 64.13 | 65.77 | 65.77 | 69 | 62.46 | 8.21M |
| June 17, 2026 | 58.06 | 62.46 | 62.46 | 62.9 | 56.55 | 7.52M |
| June 16, 2026 | 49 | 56.92 | 56.92 | 57.39 | 49 | 9.4M |
| June 15, 2026 | 48.5 | 49.44 | 49.44 | 50.38 | 48.03 | 7.29M |
| June 12, 2026 | 48.33 | 48.41 | 48.41 | 50.55 | 46.54 | 5.35M |
| June 11, 2026 | 47.02 | 48.69 | 48.69 | 50.33 | 46.99 | 6.28M |
| June 10, 2026 | 44.18 | 48.1 | 48.1 | 49 | 43.31 | 8.72M |
| June 09, 2026 | 44.16 | 43.4 | 43.4 | 44.51 | 42.02 | 3.06M |
| June 08, 2026 | 43 | 43.38 | 43.38 | 45.53 | 42.51 | 5.62M |
| June 05, 2026 | 43.5 | 44.5 | 44.5 | 44.99 | 42.5 | 4.28M |
| June 04, 2026 | 42.25 | 44.27 | 44.27 | 44.88 | 41.88 | 4.47M |
| June 03, 2026 | 40.8 | 42.88 | 42.88 | 43.97 | 40.12 | 4.57M |
| June 02, 2026 | 40 | 40.75 | 40.75 | 40.97 | 39.03 | 3.45M |
| June 01, 2026 | 40.32 | 40.3 | 40.3 | 42.55 | 40 | 4.7M |
| May 29, 2026 | 40.1 | 40.3 | 40.3 | 41.21 | 39.32 | 4.51M |
AD
