Polyrocks Chemical Co.,LTD (688669.SS) SHH

Currency In CNY

688669.SS Historical Return

If you invested ¥1000 in Polyrocks Chemical Co., Ltd (688669.SS) since IPO date, it would be worth ¥1,507.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,291.75, while ¥1000 invested 1 year ago would be worth ¥2,677.02. This corresponds to total returns of 50.8%, 129.17%, 167.7%, respectively, with annualized returns of 7.72%, 18.03%, 167.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688669.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	57	58.6	58.6	62.88	57	3.96M
July 30, 2026	59.57	56.2	56.2	62.09	56.01	4.32M
July 29, 2026	62.7	59.32	59.32	64.16	53.1	6.75M
July 28, 2026	68.25	62.7	62.7	69.69	62	3.86M
July 27, 2026	68.51	69.6	69.6	70.97	66.65	3.54M
July 24, 2026	69	68.51	68.51	71.03	66.18	3.36M
July 23, 2026	74.45	70.25	70.25	74.9	68	5.4M
July 22, 2026	65.02	72	72	74.25	65.02	8.19M
July 21, 2026	62.8	65.02	65.02	69.19	51.21	11.15M
July 20, 2026	84	64.01	64.01	89.8	64.01	7.94M
July 17, 2026	81.32	80.01	80.01	85.03	76	3.56M
July 16, 2026	84.4	82.09	82.09	86.06	81.2	1.93M
July 15, 2026	90.11	84.6	84.6	90.98	84	2.62M
July 14, 2026	83.16	88.38	88.38	88.49	76.02	3.53M
July 13, 2026	88	81.88	81.88	89.49	80.04	3.45M
July 10, 2026	92.3	86.89	86.89	94.99	86.4	3.13M
July 09, 2026	83	92	92	93.75	82.66	4.48M
July 08, 2026	88.74	85.41	85.41	89.81	72	8.52M
July 07, 2026	89.76	87	87	93.76	86	4.59M
July 06, 2026	113.22	89.76	89.76	114.98	89.76	7.43M
July 03, 2026	106.99	112.2	112.2	118.5	106.5	6.66M
July 02, 2026	101.97	105.28	105.28	112	99	7.36M
July 01, 2026	105.1	112	112	115.01	103.05	7.82M
June 30, 2026	100	107	107	107.75	94.01	8.32M
June 29, 2026	98.7	97.97	97.97	100.88	90.5	7.6M
June 26, 2026	92.48	94	94	98	91.5	8.59M
June 25, 2026	73.43	88.73	88.73	88.73	72.04	8.58M
June 24, 2026	68.78	73.94	73.94	73.98	66.66	5.91M
June 23, 2026	66.88	69.79	69.79	73.8	66.05	6.28M
June 22, 2026	65.78	67.33	67.33	68	63.5	6.05M
June 18, 2026	64.13	65.77	65.77	69	62.46	8.21M
June 17, 2026	58.06	62.46	62.46	62.9	56.55	7.52M
June 16, 2026	49	56.92	56.92	57.39	49	9.4M
June 15, 2026	48.5	49.44	49.44	50.38	48.03	7.29M
June 12, 2026	48.33	48.41	48.41	50.55	46.54	5.35M
June 11, 2026	47.02	48.69	48.69	50.33	46.99	6.28M
June 10, 2026	44.18	48.1	48.1	49	43.31	8.72M
June 09, 2026	44.16	43.4	43.4	44.51	42.02	3.06M
June 08, 2026	43	43.38	43.38	45.53	42.51	5.62M
June 05, 2026	43.5	44.5	44.5	44.99	42.5	4.28M
June 04, 2026	42.25	44.27	44.27	44.88	41.88	4.47M
June 03, 2026	40.8	42.88	42.88	43.97	40.12	4.57M
June 02, 2026	40	40.75	40.75	40.97	39.03	3.45M
June 01, 2026	40.32	40.3	40.3	42.55	40	4.7M
May 29, 2026	40.1	40.3	40.3	41.21	39.32	4.51M
May 28, 2026	40.61	40.02	40.02	40.96	38.66	4.58M
May 27, 2026	41.22	39.81	39.81	41.22	38.68	6.21M
May 26, 2026	38.89	41.5	41.5	46.5	38.01	7.06M
May 25, 2026	40.11	38.78	38.78	40.11	36.5	6.6M
May 22, 2026	35.15	36.91	36.91	38.29	34.78	5.66M
May 21, 2026	35.83	35.11	35.11	37.5	34.59	5.58M
May 20, 2026	35.67	35.83	35.83	36.26	34.99	2.34M
May 19, 2026	34	35.74	35.74	36.28	34	4.68M
May 18, 2026	35	34.56	34.56	36	34.5	4.9M
May 15, 2026	35.29	35.63	35.63	36.13	34.36	5.37M
May 14, 2026	35.97	35.29	35.29	36.61	34.92	3.52M
May 13, 2026	36.48	36.01	36.01	36.48	35.32	4.09M
May 12, 2026	36.03	36.45	36.45	36.88	35.26	4.52M
May 11, 2026	35.96	36.38	36.38	37.07	35.4	4.56M
May 08, 2026	36.06	35.98	35.98	36.63	35.32	5.71M