Polyrocks Chemical Co.,LTD (688669.SS) SHH

Currency In CNY

AD

688669.SS Historical Return

If you invested ¥1000 in Polyrocks Chemical Co., Ltd (688669.SS) since IPO date, it would be worth ¥1,556.87 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,946.59, while ¥1000 invested 1 year ago would be worth ¥2,691.28. This corresponds to total returns of 55.69%, 94.66%, 169.13%, respectively, with annualized returns of 8.09%, 14.29%, 169.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688669.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20266360.560.563.4760.281.18M
September 29, 202662.6562.6562.6563.4261.51.33M
September 28, 202666.8862.0362.0367.19622.24M
September 24, 202669.466.9266.9269.5566.681.79M
September 23, 202670.569.0769.0772.3868.752.99M
September 22, 202669.22707071.268.13.18M
September 21, 202669.2368.168.169.9866.412.3M
September 18, 202669.268.868.871.2868.212.06M
September 17, 20266868.568.571.6867.042.91M
September 16, 202668.9868.3168.3168.9866.51.38M
September 15, 202667.4667.6767.6769.1266.731.57M
September 11, 202670.2167.2367.2370.5642.88M
September 10, 202672.3471.0471.0475.3870.63.06M
September 09, 202672.5972.2972.2973.3271.131.4M
September 08, 202672.5472.0572.0573.870.91.91M
September 07, 202670.9972.572.572.51702.14M
September 04, 202670.9869.9869.9873.768.72.48M
September 03, 20267470.370.375.968.53.72M
September 02, 202675.6773.6673.6677.6873.13.39M
September 01, 202675.7876.0376.0377.274.352.41M
August 31, 20267475.975.976.9972.022.75M
August 28, 202675.9874.874.87874.82.71M
August 27, 202677.0475.9675.9677.5752.77M
August 26, 202676.8176.1276.1278.46742.44M
August 25, 20267576.576.577.5573.053.16M
August 24, 202678.4675.775.778.4674.153.57M
August 21, 202677.3979.4979.4979.7473.53.37M
August 20, 202674.7476.7176.7178.2474.743.52M
August 19, 202679.873.0173.0180.272.55.5M
August 18, 202679.3981.281.281.8878.114.62M
August 17, 202676.278.7678.7678.7676.24.63M
August 14, 202670.575.8475.8476.2270.215.53M
August 13, 202668.570.1170.117368.026.51M
August 12, 20266668.368.369.2965.644.17M
August 11, 20267066.8666.8671.3365.134.55M
August 10, 202669.670.6470.6471.6565.55.52M
August 07, 202663.469.569.570.1963.47.16M
August 06, 202659.463.3663.3663.3658.714.59M
August 05, 202657.0159.5359.5360.3655.185.93M
August 04, 202656.4257.1857.1858.4855.572.75M
August 03, 202658.2356.356.359.0554.823.66M
July 31, 20265758.658.662.88573.96M
July 30, 202659.5756.256.262.0956.014.32M
July 29, 202662.759.3259.3264.1653.16.75M
July 28, 202668.2562.762.769.69623.86M
July 27, 202668.5169.669.670.9766.653.54M
July 24, 20266968.5168.5171.0366.183.36M
July 23, 202674.4570.2570.2574.9685.4M
July 22, 202665.02727274.2565.028.19M
July 21, 202662.865.0265.0269.1951.2111.15M
July 20, 20268464.0164.0189.864.017.94M
July 17, 202681.3280.0180.0185.03763.56M
July 16, 202684.482.0982.0986.0681.21.93M
July 15, 202690.1184.684.690.98842.62M
July 14, 202683.1688.3888.3888.4976.023.53M
July 13, 20268881.8881.8889.4980.043.45M
July 10, 202692.386.8986.8994.9986.43.13M
July 09, 202683929293.7582.664.48M
July 08, 202688.7485.4185.4189.81728.52M
July 07, 202689.76878793.76864.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved