Polyrocks Chemical Co., Ltd (688669.SS) SHH

22.38

+0.32(+1.45%)

Updated at October 20 09:45AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522.6822.0622.0622.7921.412.49M
October 16, 202522.6522.6222.6223.322.371.67M
October 15, 202522.5522.6822.6822.8922.051.72M
October 14, 202523.3322.4822.4824.3222.431.81M
October 13, 202522.623.4323.4323.9221.743.03M
October 10, 202522.4922.7922.7923.422.212.22M
October 09, 202522.6722.4822.4823.4222.351.99M
September 30, 202522.8822.7522.7523.2922.71.58M
September 29, 202522.6622.922.923.1322.461.59M
September 26, 202523.322.7822.7823.4522.721.33M
September 25, 202523.4223.0123.0123.6122.772.53M
September 24, 202523.7623.423.424.2322.622.53M
September 23, 202523.7622.922.924.1422.093.01M
September 22, 202523.2923.8923.8923.923.011.92M
September 19, 202523.4723.1923.1923.7322.911.68M
September 18, 202523.923.5323.5324.1423.351.65M
September 17, 202523.8523.8523.8524.5223.761.42M
September 16, 202523.7923.9423.9424.123.311.5M
September 15, 202524.1723.8723.8724.723.192.71M
September 12, 202525.324.5924.5925.5224.21.94M
September 11, 202525.1225.325.325.3524.71.38M
September 10, 202524.8825.1225.1225.3924.82.08M
September 09, 202525.2524.8824.8825.3824.332.18M
September 08, 202524.0825.2525.2525.54243.74M
September 05, 202522.6923.9723.9724.122.642.84M
September 04, 202522.2122.6722.6723.2522.132.83M
September 03, 202522.8222.1422.1423.1422.081.62M
September 02, 202523.6822.7322.7323.7422.342.92M
September 01, 202524.0923.5223.5224.2523.382.39M
August 29, 202523.8123.9923.9924.423.672.08M
August 28, 202523.823.5523.5524.5823.013.13M
August 27, 202525.1823.8523.8525.2723.813.9M
August 26, 202524.625.0825.0826.324.63.59M
August 25, 202526.5126.326.326.9225.953.3M
August 22, 202525.7326.4626.4627.3625.733.93M
August 21, 202526.9925.6925.6927.4525.225.1M
August 20, 202526.7326.9826.9827.126.352.74M
August 19, 202526.2226.9226.9226.9325.884.09M
August 18, 202526.226.5826.5827.4726.029.93M
August 15, 202523.1127.6827.6827.9823.119.14M
August 14, 202523.9423.3223.3224.4423.173.79M
August 13, 202523.824.1324.1324.223.534.23M
August 12, 202522.52242424.8622.356.04M
August 11, 20252222.422.422.5421.722.31M
August 08, 202521.91222222.221.631.73M
August 07, 202522.44222222.7121.673.52M
August 06, 202522.4622.4422.4422.8622.112.24M
August 05, 202522.3122.4722.4722.7622.152.96M
August 04, 202520.8321.8921.8922.1620.754.18M
August 01, 202520.420.5820.5820.6720.241.51M
July 31, 202520.9220.320.320.9520.251.85M
July 30, 202521.0920.7520.7521.0920.581.53M
July 29, 202521.3212121.3620.611.74M
July 28, 202521.2821.3221.3221.4720.822M
July 25, 202520.6421.3721.3721.5320.42.83M
July 24, 202520.820.420.421.1120.311.93M
July 23, 202520.3320.9520.9520.9820.12.79M
July 22, 202519.9820.3920.3920.4519.721.9M
July 21, 202520.0819.8719.8720.2819.661.64M
July 18, 202520.2220.0820.0820.2919.81.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved