Polyrocks Chemical Co., Ltd (688669.SS) SHH

26.58

+0.02(+0.08%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202526.226.5826.5827.4726.029.93M
August 15, 202523.1127.6827.6827.9823.119.14M
August 14, 202523.9423.3223.3224.4423.173.79M
August 13, 202523.824.1324.1324.223.534.23M
August 12, 202522.52242424.8622.356.04M
August 11, 20252222.422.422.5421.722.31M
August 08, 202521.91222222.221.631.73M
August 07, 202522.44222222.7121.673.52M
August 06, 202522.4622.4422.4422.8622.112.24M
August 05, 202522.3122.4722.4722.7622.152.96M
August 04, 202520.8321.8921.8922.1620.754.18M
August 01, 202520.420.5820.5820.6720.241.51M
July 31, 202520.9220.320.320.9520.251.85M
July 30, 202521.0920.7520.7521.0920.581.53M
July 29, 202521.3212121.3620.611.74M
July 28, 202521.2821.3221.3221.4720.822M
July 25, 202520.6421.3721.3721.5320.42.83M
July 24, 202520.820.420.421.1120.311.93M
July 23, 202520.3320.9520.9520.9820.12.79M
July 22, 202519.9820.3920.3920.4519.721.9M
July 21, 202520.0819.8719.8720.2819.661.64M
July 18, 202520.2220.0820.0820.2919.81.83M
July 17, 202519.8820.1120.1120.619.522.37M
July 16, 202519.9919.6519.6520.119.421.77M
July 15, 202519.6319.7519.7519.9119.31.33M
July 14, 202519.2519.7519.7519.8619.141.71M
July 11, 202518.9819.2519.2519.3518.811.31M
July 10, 202518.9318.9218.9219.118.721.02M
July 09, 202519.2518.8718.8719.5318.81.27M
July 08, 202519.2219.2819.2819.7519.152.19M
July 07, 202519.3919.1319.1319.6219.051.18M
July 04, 202519.6219.3319.3319.7519.261.48M
July 03, 202519.5919.5619.5619.7419.21.48M
July 02, 202519.4419.4219.4219.5919.092.3M
July 01, 202518.7819.4419.4419.7418.782.82M
June 30, 202518.218.8718.8718.8718.062.48M
June 27, 202517.6918.1318.1318.2417.692.05M
June 26, 202518.4117.717.718.4817.622.2M
June 25, 202519.118.2318.2319.218.024.03M
June 24, 202518.0718.7618.7619.1918.052.24M
June 23, 202517.818.0618.0618.4117.62.19M
June 20, 202518.1117.8117.8118.2417.661.73M
June 19, 202518.6317.9717.9718.8217.81.87M
June 18, 202519.118.5918.5919.1718.512.22M
June 17, 202520.0919.1419.1420.0918.863.84M
June 16, 202519.819.8619.8620.3719.711.74M
June 13, 202520.519.9619.9620.7719.881.91M
June 12, 202520.9520.4520.4520.9520.072.35M
June 11, 202520.1520.8820.8821.0919.952.47M
June 10, 202520.5720.2120.2120.9220.012.4M
June 09, 20252120.5720.572120.083.58M
June 06, 202521.1721.0121.0121.4620.62.36M
June 05, 202521.0121.3521.3521.6720.54.49M
June 04, 202520.6320.6520.6521.2204.97M
June 03, 202518.5820.6620.6621.3818.556.41M
May 30, 202518.618.5818.5819.0818.311.47M
May 29, 202518.818.7918.7919.1518.641.9M
May 28, 202519.318.818.819.7218.463.19M
May 27, 202519.6219.3219.3220.1519.094.28M
May 26, 202518.7119.7219.7219.7218.713.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved