Polyrocks Chemical Co., Ltd (688669.SS) SHH

20.90

-0.25(-1.18%)

Updated at December 05 02:38PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521.5621.1521.1521.7621.052.06M
December 03, 202522.1521.5721.5722.321.411.68M
December 02, 202521.8122.0422.0422.2621.282.66M
December 01, 202522.9921.7521.7523.321.463.62M
November 28, 202522.222.922.923.1922.073M
November 27, 202521.3222.2522.2522.9921.014.34M
November 26, 202520.7121.2421.2421.6820.333.87M
November 25, 202520.7720.7820.7821.8620.366.19M
November 24, 202518.9120.5320.5321.8617.8210.86M
November 21, 202523.5822.2122.2123.7722.063.37M
November 20, 202524.2223.823.824.6223.732.25M
November 19, 202525.8924.1324.1326.0823.834.67M
November 18, 202526.625.925.927.0725.712.19M
November 17, 202526.4226.7326.7327.2725.52.95M
November 14, 202526.1726.7126.7126.9626.172.01M
November 13, 202526.4226.5526.5526.8925.663M
November 12, 202526.3526.4226.4227.3925.623.76M
November 11, 202525.3726.6126.6127.78255.29M
November 10, 202524.3325.2625.2625.7824.323.32M
November 07, 202524.6924.6124.6124.79242.18M
November 06, 202523.3524.824.824.9523.354M
November 05, 202522.7523.4223.4223.9722.651.93M
November 04, 202522.8923.0223.0223.3922.651.45M
November 03, 202523.222.7822.7823.2722.61.68M
October 31, 202522.9323.223.223.4422.931.02M
October 30, 202523.5822.9322.9323.5822.911.57M
October 29, 202523.6123.5823.5823.9923.221.33M
October 28, 202523.7823.523.523.8523.391.57M
October 27, 20252423.823.824.2923.541.7M
October 24, 202523.5223.5323.5324.18232.6M
October 23, 202522.6223.0623.0623.3322.12.1M
October 22, 202522.6522.7122.7123.1922.461.02M
October 21, 202522.1522.822.822.9622.151.68M
October 20, 202522.122.3522.3522.7722.11.64M
October 17, 202522.6822.0622.0622.7921.412.49M
October 16, 202522.6522.6222.6223.322.371.67M
October 15, 202522.5522.6822.6822.8922.051.72M
October 14, 202523.3322.4822.4824.3222.431.81M
October 13, 202522.623.4323.4323.9221.743.03M
October 10, 202522.4922.7922.7923.422.212.22M
October 09, 202522.6722.4822.4823.4222.351.99M
September 30, 202522.8822.7522.7523.2922.71.58M
September 29, 202522.6622.922.923.1322.461.59M
September 26, 202523.322.7822.7823.4522.721.33M
September 25, 202523.4223.0123.0123.6122.772.53M
September 24, 202523.7623.423.424.2322.622.53M
September 23, 202523.7622.922.924.1422.093.01M
September 22, 202523.2923.8923.8923.923.011.92M
September 19, 202523.4723.1923.1923.7322.911.68M
September 18, 202523.923.5323.5324.1423.351.65M
September 17, 202523.8523.8523.8524.5223.761.42M
September 16, 202523.7923.9423.9424.123.311.5M
September 15, 202524.1723.8723.8724.723.192.71M
September 12, 202525.324.5924.5925.5224.21.94M
September 11, 202525.1225.325.325.3524.71.38M
September 10, 202524.8825.1225.1225.3924.82.08M
September 09, 202525.2524.8824.8825.3824.332.18M
September 08, 202524.0825.2525.2525.54243.74M
September 05, 202522.6923.9723.9724.122.642.84M
September 04, 202522.2122.6722.6723.2522.132.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved