Polyrocks Chemical Co.,LTD (688669.SS) SHH

Currency In CNY

AD

688669.SS Historical Return

If you invested ¥1000 in Polyrocks Chemical Co., Ltd (688669.SS) since IPO date, it would be worth ¥1,012.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,586.05, while ¥1000 invested 1 year ago would be worth ¥1,489.4. This corresponds to total returns of 1.26%, 58.61%, 48.94%, respectively, with annualized returns of 0.22%, 9.66%, 48.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688669.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20264140.4440.4441.98396.16M
November 10, 202642.4641.441.444.140.85.09M
November 09, 202646.2341.6441.6450.4541.416.1M
November 06, 202646.7345.6645.6647.8944.874.28M
November 05, 202640.7648.4348.4348.88406.49M
November 04, 202640.2642.4942.4942.7833.778.15M
November 03, 202650.541.1741.1752.841.174.94M
November 02, 202653.4351.4651.4654.87493.9M
October 30, 202656.353.7153.7157.8251.782.55M
October 29, 202659.3157.5157.5160.9857.51.8M
October 28, 202657.7860.260.261.556.193.12M
October 27, 202656.357.0557.0558.254.712.31M
October 26, 202659.557.1557.1560.556.881.53M
October 23, 202657.1359.2759.2760.0754.012.53M
October 22, 202658.4857.9857.9859.8557.51.67M
October 21, 202659.0158.4858.4861.1857.721.85M
October 20, 202657.2658.2158.2158.355.52.06M
October 19, 202657.4156.8756.8758.2353.971.67M
October 16, 202658.658.0758.0759.8856.581.76M
October 15, 202655.1658.358.359.7653.192.97M
October 14, 202659.856.8856.8860.9956.51.56M
October 13, 202661.4759.0459.0461.953.913.87M
October 12, 202662.7862.362.364.561.012.11M
October 09, 202660.662.562.563.2655.383.97M
October 08, 202661.760.5460.5465.1359.592.79M
September 30, 20266360.560.563.4760.281.18M
September 29, 202662.6562.6562.6563.4261.51.33M
September 28, 202666.8862.0362.0367.19622.24M
September 24, 202669.466.9266.9269.5566.681.79M
September 23, 202670.569.0769.0772.3868.752.99M
September 22, 202669.22707071.268.13.18M
September 21, 202669.2368.168.169.9866.412.3M
September 18, 202669.268.868.871.2868.212.06M
September 17, 20266868.568.571.6867.042.91M
September 16, 202668.9868.3168.3168.9866.51.38M
September 15, 202667.4667.6767.6769.1266.731.57M
September 11, 202670.2167.2367.2370.5642.88M
September 10, 202672.3471.0471.0475.3870.63.06M
September 09, 202672.5972.2972.2973.3271.131.4M
September 08, 202672.5472.0572.0573.870.91.91M
September 07, 202670.9972.572.572.51702.14M
September 04, 202670.9869.9869.9873.768.72.48M
September 03, 20267470.370.375.968.53.72M
September 02, 202675.6773.6673.6677.6873.13.39M
September 01, 202675.7876.0376.0377.274.352.41M
August 31, 20267475.975.976.9972.022.75M
August 28, 202675.9874.874.87874.82.71M
August 27, 202677.0475.9675.9677.5752.77M
August 26, 202676.8176.1276.1278.46742.44M
August 25, 20267576.576.577.5573.053.16M
August 24, 202678.4675.775.778.4674.153.57M
August 21, 202677.3979.4979.4979.7473.53.37M
August 20, 202674.7476.7176.7178.2474.743.52M
August 19, 202679.873.0173.0180.272.55.5M
August 18, 202679.3981.281.281.8878.114.62M
August 17, 202676.278.7678.7678.7676.24.63M
August 14, 202670.575.8475.8476.2270.215.53M
August 13, 202668.570.1170.117368.026.51M
August 12, 20266668.368.369.2965.644.17M
August 11, 20267066.8666.8671.3365.134.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved