Jiangsu gdk Biotechnology Co., Ltd. (688670.SS) SHH

15.93

-0.33(-2.03%)

Updated at June 03 11:29AM

Currency In CNY

688670.SS Historical Return

If you invested ¥1000 in Jiangsu gdk Biotechnology Co., Ltd. (688670.SS) since IPO date, it would be worth ¥280.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥327.29, while ¥1000 invested 1 year ago would be worth ¥1,222.56. This corresponds to total returns of -71.91%, -67.27%, 22.26%, respectively, with annualized returns of -23.08%, -31.11%, 22.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688670.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.9616.2616.2617.2316.21.49M
June 01, 202616.5216.9516.9517.216.351.17M
May 29, 202617.2116.5516.5517.416.51.58M
May 28, 202617.1917.1117.1117.516.581.5M
May 27, 202617.9317.3217.3218.1917.152.31M
May 26, 202618.817.9717.9718.9717.752M
May 25, 202619.6818.8818.8819.8618.561.92M
May 22, 202619.6719.3119.3119.918.981.85M
May 21, 202620.5619.0219.0220.5619.022.46M
May 20, 202620.2320.3420.3421.1819.983.34M
May 19, 202619.1920.320.321.219.193.81M
May 18, 202619.6719.3819.3819.6718.872.26M
May 15, 202619.5719.5219.5220.2519.273.13M
May 14, 202619.3619.5719.5720.218.753.69M
May 13, 202618.4819.3819.3819.4718.353.99M
May 12, 202619.618.7118.7119.9918.574.66M
May 11, 202618.94202021.5118.745.24M
May 08, 202618.518.7318.7318.8218.381.32M
May 07, 202618.3218.418.418.5318.171.42M
May 06, 202618.0218.3618.3618.7518.022.66M
April 30, 202617.8417.9217.9218.2317.671.45M
April 29, 202617.2317.7317.7317.8517.231.24M
April 28, 202617.7317.3417.3418.0717.231.57M
April 27, 202616.9217.7917.7917.8516.922.35M
April 24, 202616.8316.9916.9917.1716.571.2M
April 23, 202617.1616.8716.8717.2516.761.54M
April 22, 202617.2717.1417.1417.4517.041.01M
April 21, 202617.7617.3817.3817.7617.271.18M
April 20, 202617.7117.6717.6717.8317.421.06M
April 17, 202617.8817.6517.6517.8817.58962,132
April 16, 202617.6717.8117.8117.9617.31.32M
April 15, 202617.5517.6617.6617.8317.451.27M
April 14, 202617.5817.5517.5517.617.111.33M
April 13, 202617.6417.417.417.6417.181.04M
April 10, 202617.4317.5517.5517.9217.431.36M
April 09, 202617.8917.4617.4617.9317.411.54M
April 08, 202618.0917.9617.9618.0917.651.21M
April 07, 202617.0917.5217.5217.616.761.76M
April 03, 202617.6816.9516.9517.7416.881.64M
April 02, 202617.7917.7117.7117.9417.571.57M
April 01, 202617.4417.9417.9417.9417.121.86M
March 31, 202617.617.1217.1217.8417.091.17M
March 30, 202617.617.5417.5417.6217.121.4M
March 27, 202616.9617.6117.6117.6116.761.73M
March 26, 202617.5117.0217.0217.6116.871.4M
March 25, 202617.4717.4117.4117.6617.221.68M
March 24, 202616.7217.2517.2517.3316.511.75M
March 23, 202618.116.4116.4118.116.113.05M
March 20, 202618.2717.3517.3518.2717.172M
March 19, 202618.1217.8317.8318.3217.771.45M
March 18, 202617.9818.4518.4518.4917.931.39M
March 17, 202618.6218.1418.1418.7218.061.23M
March 16, 202618.4218.6318.6318.918.351.11M
March 13, 202618.5918.5818.5819.118.511.21M
March 12, 202618.9218.6618.6618.9918.621.13M
March 11, 202619.2718.9218.9219.318.861.1M
March 10, 202619.2219.1119.219.2518.86717,970
March 09, 202618.8318.7518.7518.9918.551.7M
March 06, 202618.3219.1519.1519.1518.321.61M
March 05, 202618.4418.418.418.9318.27978,723
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved