Jiangsu gdk Biotechnology Co., Ltd. (688670.SS) SHH

Currency In CNY

688670.SS Historical Return

If you invested ¥1000 in Jiangsu gdk Biotechnology Co., Ltd. (688670.SS) since IPO date, it would be worth ¥323.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥277.6, while ¥1000 invested 1 year ago would be worth ¥1,213.87. This corresponds to total returns of -67.64%, -72.24%, 21.39%, respectively, with annualized returns of -19.61%, -22.66%, 21.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688670.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	18.86	18.73	18.73	19.5	18.29	2.58M
September 29, 2026	18.3	18.26	18.26	18.89	17.76	2.29M
September 28, 2026	18.31	18.14	18.14	18.78	17.95	1.85M
September 24, 2026	18.87	18.21	18.21	19.2	18.21	1.65M
September 23, 2026	19	18.89	18.89	19.51	18.7	2.29M
September 22, 2026	18.36	19	19	19.09	18.25	2.89M
September 21, 2026	17.6	18.55	18.55	18.94	17.6	2.32M
September 18, 2026	17.07	17.62	17.62	17.94	17.07	2.53M
September 17, 2026	16.98	17.17	17.17	17.52	16.87	2.11M
September 16, 2026	17.14	17.14	17.14	17.46	16.83	2.32M
September 15, 2026	18.25	17.05	17.05	18.6	16.61	3.95M
September 11, 2026	16.77	16.56	16.56	16.99	16.05	1.65M
September 10, 2026	17.23	17.11	17.11	17.55	16.93	1.53M
September 09, 2026	17.15	17.23	17.23	17.29	16.8	1.45M
September 08, 2026	16.96	17.07	17.07	17.25	16.46	1.78M
September 07, 2026	15.45	16.79	16.79	17.1	15.32	2.19M
September 04, 2026	15.94	15.97	15.97	16.17	15.81	1.28M
September 03, 2026	15.98	15.95	15.95	16.23	15.55	1.65M
September 02, 2026	16.17	15.93	15.93	16.53	15.66	1.56M
September 01, 2026	16.24	16.31	16.31	16.67	16.09	2.01M
August 31, 2026	16.02	16.24	16.24	16.43	15.8	1.4M
August 28, 2026	16.67	16.28	16.28	16.95	16.17	2.03M
August 27, 2026	16.34	16.62	16.62	16.68	16.01	3.44M
August 26, 2026	16.79	16.35	16.35	17.51	16.21	4.16M
August 25, 2026	14.8	16.66	16.66	17.78	14.5	6.03M
August 24, 2026	16	15.01	15.01	16.5	14.92	4.36M
August 21, 2026	15.7	15.95	15.95	16.89	15.17	6.11M
August 20, 2026	16.2	17.43	17.43	18.38	16.2	7.5M
August 19, 2026	15.71	15.32	15.32	15.93	15.24	1.49M
August 18, 2026	16.33	15.85	15.85	16.33	15.68	784,181
August 17, 2026	16.09	16.25	16.25	16.25	15.67	1.01M
August 14, 2026	16.13	16.01	16.01	16.14	15.51	1.37M
August 13, 2026	15.84	15.96	15.96	16.33	15.6	1.69M
August 12, 2026	15.59	15.76	15.76	15.95	15.31	1.16M
August 11, 2026	15.82	15.59	15.59	15.96	15.43	1.28M
August 10, 2026	15.57	15.82	15.82	15.87	15.2	1.61M
August 07, 2026	15.04	15.65	15.65	15.74	14.85	1.86M
August 06, 2026	14.75	14.8	14.8	15.1	14.62	1.35M
August 05, 2026	15.7	14.79	14.79	15.79	14.71	1.55M
August 04, 2026	14.46	14.89	14.89	14.98	14.46	1.23M
August 03, 2026	13.92	14.45	14.45	14.5	13.76	1.48M
July 31, 2026	13.41	13.93	13.93	14.02	13.25	1.47M
July 30, 2026	13.74	13.34	13.34	13.95	13.1	1.29M
July 29, 2026	13.48	13.59	13.59	13.95	13.37	1.5M
July 28, 2026	13.44	13.4	13.4	14	13.38	1.14M
July 27, 2026	12.97	13.58	13.58	13.65	12.97	1.19M
July 23, 2026	13.03	13.45	13.45	13.48	12.99	1.55M
July 22, 2026	12.81	13.1	13.1	13.97	12.81	2.01M
July 21, 2026	13.58	13.26	13.26	13.99	12.5	2.46M
July 20, 2026	14.74	13.7	13.7	14.97	13.4	2.64M
July 17, 2026	15.71	14.54	14.54	16.25	14.3	2.67M
July 16, 2026	15.48	16.08	16.08	16.29	15.48	2.03M
July 15, 2026	15.2	15.76	15.76	16.12	15.09	2.45M
July 14, 2026	15.01	15.4	15.4	15.52	14.4	2.48M
July 13, 2026	15.23	14.62	14.62	15.88	14.62	1.7M
July 10, 2026	14.76	15.56	15.56	15.97	14.61	1.86M
July 09, 2026	14.82	14.86	14.86	15.71	14.5	1.56M
July 08, 2026	15.59	15.06	15.06	15.59	14.7	1.99M
July 07, 2026	16.52	15.51	15.51	16.55	15.45	2.45M
July 06, 2026	16.73	16.5	16.5	16.95	16.35	2.46M