Jiangsu gdk Biotechnology Co., Ltd. (688670.SS) SHH

Currency In CNY

AD

688670.SS Historical Return

If you invested ¥1000 in Jiangsu gdk Biotechnology Co., Ltd. (688670.SS) since IPO date, it would be worth ¥235.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥245.02, while ¥1000 invested 1 year ago would be worth ¥546.66. This corresponds to total returns of -76.42%, -75.5%, -45.33%, respectively, with annualized returns of -23.94%, -24.51%, -45.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688670.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202612.6813.513.513.6712.682.39M
November 09, 202612.8712.6312.6313.1912.62M
November 06, 202612.4712.8512.8513.0812.291.95M
November 05, 202612.6513.1213.1213.312.562.06M
November 04, 202612.2312.6512.6512.9911.673.02M
November 03, 202612.512.2212.2213.1612.033.05M
November 02, 202612.4712.6512.6512.7811.853.17M
October 30, 202612.211.8511.8512.9411.852.56M
October 29, 202612.7512.4112.4113.2712.241.98M
October 28, 202612.6912.9812.9813.2512.482.19M
October 27, 202613.3512.6812.6813.812.531.99M
October 26, 202613.313.4513.4513.9513.111.96M
October 23, 202613.2713.4313.4313.4912.322.49M
October 22, 202614.113.3413.3414.1313.232.09M
October 21, 202614.214.0114.0114.4613.731.5M
October 20, 202613.5314.0514.0514.1513.362.03M
October 19, 202613.9413.513.514.3412.82.98M
October 16, 202614.4114.1114.1114.8513.82.34M
October 15, 202614.7114.314.314.7114.023.32M
October 14, 202615.6114.6714.6715.6114.554.13M
October 13, 202614.215.3215.3215.614.035.87M
October 12, 202616.5115.3415.3417.4515.343.36M
October 09, 202618.219.1719.1719.4517.822.89M
October 08, 202618.918.2218.2219.4817.82.6M
September 30, 202618.8618.7318.7319.518.292.58M
September 29, 202618.318.2618.2618.8917.762.29M
September 28, 202618.3118.1418.1418.7817.951.85M
September 24, 202618.8718.2118.2119.218.211.65M
September 23, 20261918.8918.8919.5118.72.29M
September 22, 202618.36191919.0918.252.89M
September 21, 202617.618.5518.5518.9417.62.32M
September 18, 202617.0717.6217.6217.9417.072.53M
September 17, 202616.9817.1717.1717.5216.872.11M
September 16, 202617.1417.1417.1417.4616.832.32M
September 15, 202618.2517.0517.0518.616.613.95M
September 11, 202616.7716.5616.5616.9916.051.65M
September 10, 202617.2317.1117.1117.5516.931.53M
September 09, 202617.1517.2317.2317.2916.81.45M
September 08, 202616.9617.0717.0717.2516.461.78M
September 07, 202615.4516.7916.7917.115.322.19M
September 04, 202615.9415.9715.9716.1715.811.28M
September 03, 202615.9815.9515.9516.2315.551.65M
September 02, 202616.1715.9315.9316.5315.661.56M
September 01, 202616.2416.3116.3116.6716.092.01M
August 31, 202616.0216.2416.2416.4315.81.4M
August 28, 202616.6716.2816.2816.9516.172.03M
August 27, 202616.3416.6216.6216.6816.013.44M
August 26, 202616.7916.3516.3517.5116.214.16M
August 25, 202614.816.6616.6617.7814.56.03M
August 24, 20261615.0115.0116.514.924.36M
August 21, 202615.715.9515.9516.8915.176.11M
August 20, 202616.217.4317.4318.3816.27.5M
August 19, 202615.7115.3215.3215.9315.241.49M
August 18, 202616.3315.8515.8516.3315.68784,181
August 17, 202616.0916.2516.2516.2515.671.01M
August 14, 202616.1316.0116.0116.1415.511.37M
August 13, 202615.8415.9615.9616.3315.61.69M
August 12, 202615.5915.7615.7615.9515.311.16M
August 11, 202615.8215.5915.5915.9615.431.28M
August 10, 202615.5715.8215.8215.8715.21.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved