Jiangsu gdk Biotechnology Co., Ltd. (688670.SS) SHH

17.03

+0.75(+4.61%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202516.1316.2816.2816.5916.131.74M
August 15, 202516.0116.0916.0916.3315.931.33M
August 14, 202516.7715.9515.9516.8515.931.6M
August 13, 202516.7716.6716.6716.8716.391.57M
August 12, 202516.9816.7216.7217.0716.661.08M
August 11, 202516.516.9116.9116.9516.51.36M
August 08, 202516.3916.5716.5716.616.161.37M
August 07, 202516.7516.4116.4117.0916.391.62M
August 06, 202516.6616.6416.6416.9416.561.58M
August 05, 202516.6116.7416.7417.1616.391.94M
August 04, 202516.1616.5916.5916.6215.842.03M
August 01, 202515.9416.2416.2416.315.81.83M
July 31, 202515.8715.8715.8716.3415.781.99M
July 30, 202516.2515.9315.9316.3515.782.15M
July 29, 202515.9616.1716.1716.3115.682.54M
July 28, 202515.7515.8715.8716.1215.751.36M
July 25, 202515.7615.7715.7716.115.631.44M
July 24, 202515.3115.7815.7815.9815.311.46M
July 23, 202515.6815.3815.3815.6815.31.03M
July 22, 202515.6415.4315.4316.1115.241.96M
July 21, 202514.9915.6415.6415.714.861.75M
July 18, 202514.9714.9614.961514.641.12M
July 17, 202514.5814.914.914.9914.491.14M
July 16, 202514.414.5714.5714.5714.28937,114
July 15, 202514.714.3514.3514.714.141.31M
July 14, 202514.1814.714.714.7214.121.44M
July 11, 202514.0914.1814.1814.2313.861.21M
July 10, 202514.1614.0914.0914.2713.931.05M
July 09, 202514.2314.0914.0914.2314.03619,879
July 08, 202514.0114.1314.1314.213.9732,803
July 07, 20251413.9913.9914.0813.81694,039
July 04, 202514.04141414.1213.85837,181
July 03, 202514.2114.0414.0414.2913.991.44M
July 02, 202514.214.114.114.5413.911.57M
July 01, 202513.9514.1714.1714.1713.8976,158
June 30, 202513.7413.9513.951413.64991,239
June 27, 202513.513.6813.6813.6913.32876,034
June 26, 202513.4613.3913.3913.513.2598,601
June 25, 202513.4813.413.413.5413.211.11M
June 24, 202513.113.3513.3513.4212.931.06M
June 23, 202512.5212.9412.9412.9712.52682,536
June 20, 202512.8412.6712.6712.9512.67560,177
June 19, 202513.0312.7512.7513.212.67860,648
June 18, 202513.1213.0313.0313.2512.85890,847
June 17, 202513.2713.2513.2513.6813.11961,124
June 16, 202513.2713.2513.2513.4713.2814,896
June 13, 202513.4913.2213.2213.5413.15860,757
June 12, 202513.4813.5513.5513.5513.32827,615
June 11, 202513.513.4213.4213.6513.37695,823
June 10, 202513.5813.513.513.7913.351.27M
June 09, 202513.2613.5213.5213.6213.261.4M
June 06, 202513.2713.2613.2613.3313.08819,547
June 05, 202513.4513.1913.1913.4513.05910,891
June 04, 202513.313.3513.3513.3913.151.26M
June 03, 202512.9813.313.313.412.91.11M
May 30, 202513.213.113.113.312.99964,147
May 29, 202512.7813.1613.1613.2212.611.07M
May 28, 202513.0512.7812.7813.0512.63767,974
May 27, 202512.812.9312.9312.9512.58725,218
May 26, 202512.8612.7112.7112.9712.521.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved