Jiangsu gdk Biotechnology Co., Ltd. (688670.SS) SHH

Currency In CNY

AD

688670.SS Historical Return

If you invested ¥1000 in Jiangsu gdk Biotechnology Co., Ltd. (688670.SS) since IPO date, it would be worth ¥257.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥397.55, while ¥1000 invested 1 year ago would be worth ¥1,014.97. This corresponds to total returns of -74.22%, -60.25%, 1.5%, respectively, with annualized returns of -23.97%, -26.45%, 1.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688670.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.7615.5615.5615.9714.611.86M
July 09, 202614.8214.8614.8615.7114.51.56M
July 08, 202615.5915.0615.0615.5914.71.99M
July 07, 202616.5215.5115.5116.5515.452.45M
July 06, 202616.7316.516.516.9516.352.46M
July 03, 202616.5716.7316.7317.1916.252.14M
July 02, 202617.1316.7116.7117.7216.663.23M
July 01, 202616.9417.217.217.7216.643.76M
June 30, 20261516.9416.9416.9914.75.29M
June 29, 202613.5215.115.115.513.424.25M
June 26, 202613.6813.6813.6814.1513.332.41M
June 25, 202614.0713.8713.8714.0713.441.68M
June 24, 202614.7314.0714.0714.9914.021.33M
June 23, 202614.314.7614.7615.114.241.6M
June 22, 202614.5614.4514.4514.5613.51.92M
June 18, 202614.2214.2814.2814.6414.031.6M
June 17, 202614.9914.3714.3714.9914.211.27M
June 16, 202614.5714.7914.7914.8414.251.41M
June 15, 202615.214.5714.5715.5114.491.48M
June 12, 202614.9915.1715.1715.2714.661.29M
June 11, 202614.9414.8814.8815.1714.61.14M
June 10, 202615.0215.0315.0315.3114.61.44M
June 09, 202615.215.1415.1415.7915.011.19M
June 08, 20261515.1815.1815.8814.811.55M
June 05, 202615.4615.8515.8516.3915.391.61M
June 04, 202615.715.4815.4816.1815.371.03M
June 03, 202616.1915.8215.8216.5815.731.36M
June 02, 202616.9616.2616.2617.2316.21.49M
June 01, 202616.5216.9516.9517.216.351.17M
May 29, 202617.2116.5516.5517.416.51.58M
May 28, 202617.1917.1117.1117.516.581.5M
May 27, 202617.9317.3217.3218.1917.152.31M
May 26, 202618.817.9717.9718.9717.752M
May 25, 202619.6818.8818.8819.8618.561.92M
May 22, 202619.6719.3119.3119.918.981.85M
May 21, 202620.5619.0219.0220.5619.022.46M
May 20, 202620.2320.3420.3421.1819.983.34M
May 19, 202619.1920.320.321.219.193.81M
May 18, 202619.6719.3819.3819.6718.872.26M
May 15, 202619.5719.5219.5220.2519.273.13M
May 14, 202619.3619.5719.5720.218.753.69M
May 13, 202618.4819.3819.3819.4718.353.99M
May 12, 202619.618.7118.7119.9918.574.66M
May 11, 202618.94202021.5118.745.24M
May 08, 202618.518.7318.7318.8218.381.32M
May 07, 202618.3218.418.418.5318.171.42M
May 06, 202618.0218.3618.3618.7518.022.66M
April 30, 202617.8417.9217.9218.2317.671.45M
April 29, 202617.2317.7317.7317.8517.231.24M
April 28, 202617.7317.3417.3418.0717.231.57M
April 27, 202616.9217.7917.7917.8516.922.35M
April 24, 202616.8316.9916.9917.1716.571.2M
April 23, 202617.1616.8716.8717.2516.761.54M
April 22, 202617.2717.1417.1417.4517.041.01M
April 21, 202617.7617.3817.3817.7617.271.18M
April 20, 202617.7117.6717.6717.8317.421.06M
April 17, 202617.8817.6517.6517.8817.58962,132
April 16, 202617.6717.8117.8117.9617.31.32M
April 15, 202617.5517.6617.6617.8317.451.27M
April 14, 202617.5817.5517.5517.617.111.33M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved