Jiangsu gdk Biotechnology Co., Ltd. (688670.SS) SHH

16.26

-0.69(-4.07%)

Updated at June 02 03:00PM

Currency In CNY

688670.SS Historical Return

If you invested ¥1000 in Jiangsu gdk Biotechnology Co., Ltd. (688670.SS) since IPO date, it would be worth ¥280.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥330.82, while ¥1000 invested 1 year ago would be worth ¥1,222.56. This corresponds to total returns of -71.91%, -66.92%, 22.26%, respectively, with annualized returns of -23.09%, -30.82%, 22.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688670.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.52	16.95	16.95	17.2	16.35	1.17M
May 29, 2026	17.21	16.55	16.55	17.4	16.5	1.58M
May 28, 2026	17.19	17.11	17.11	17.5	16.58	1.5M
May 27, 2026	17.93	17.32	17.32	18.19	17.15	2.31M
May 26, 2026	18.8	17.97	17.97	18.97	17.75	2M
May 25, 2026	19.68	18.88	18.88	19.86	18.56	1.92M
May 22, 2026	19.67	19.31	19.31	19.9	18.98	1.85M
May 21, 2026	20.56	19.02	19.02	20.56	19.02	2.46M
May 20, 2026	20.23	20.34	20.34	21.18	19.98	3.34M
May 19, 2026	19.19	20.3	20.3	21.2	19.19	3.81M
May 18, 2026	19.67	19.38	19.38	19.67	18.87	2.26M
May 15, 2026	19.57	19.52	19.52	20.25	19.27	3.13M
May 14, 2026	19.36	19.57	19.57	20.2	18.75	3.69M
May 13, 2026	18.48	19.38	19.38	19.47	18.35	3.99M
May 12, 2026	19.6	18.71	18.71	19.99	18.57	4.66M
May 11, 2026	18.94	20	20	21.51	18.74	5.24M
May 08, 2026	18.5	18.73	18.73	18.82	18.38	1.32M
May 07, 2026	18.32	18.4	18.4	18.53	18.17	1.42M
May 06, 2026	18.02	18.36	18.36	18.75	18.02	2.66M
April 30, 2026	17.84	17.92	17.92	18.23	17.67	1.45M
April 29, 2026	17.23	17.73	17.73	17.85	17.23	1.24M
April 28, 2026	17.73	17.34	17.34	18.07	17.23	1.57M
April 27, 2026	16.92	17.79	17.79	17.85	16.92	2.35M
April 24, 2026	16.83	16.99	16.99	17.17	16.57	1.2M
April 23, 2026	17.16	16.87	16.87	17.25	16.76	1.54M
April 22, 2026	17.27	17.14	17.14	17.45	17.04	1.01M
April 21, 2026	17.76	17.38	17.38	17.76	17.27	1.18M
April 20, 2026	17.71	17.67	17.67	17.83	17.42	1.06M
April 17, 2026	17.88	17.65	17.65	17.88	17.58	962,132
April 16, 2026	17.67	17.81	17.81	17.96	17.3	1.32M
April 15, 2026	17.55	17.66	17.66	17.83	17.45	1.27M
April 14, 2026	17.58	17.55	17.55	17.6	17.11	1.33M
April 13, 2026	17.64	17.4	17.4	17.64	17.18	1.04M
April 10, 2026	17.43	17.55	17.55	17.92	17.43	1.36M
April 09, 2026	17.89	17.46	17.46	17.93	17.41	1.54M
April 08, 2026	18.09	17.96	17.96	18.09	17.65	1.21M
April 07, 2026	17.09	17.52	17.52	17.6	16.76	1.76M
April 03, 2026	17.68	16.95	16.95	17.74	16.88	1.64M
April 02, 2026	17.79	17.71	17.71	17.94	17.57	1.57M
April 01, 2026	17.44	17.94	17.94	17.94	17.12	1.86M
March 31, 2026	17.6	17.12	17.12	17.84	17.09	1.17M
March 30, 2026	17.6	17.54	17.54	17.62	17.12	1.4M
March 27, 2026	16.96	17.61	17.61	17.61	16.76	1.73M
March 26, 2026	17.51	17.02	17.02	17.61	16.87	1.4M
March 25, 2026	17.47	17.41	17.41	17.66	17.22	1.68M
March 24, 2026	16.72	17.25	17.25	17.33	16.51	1.75M
March 23, 2026	18.1	16.41	16.41	18.1	16.11	3.05M
March 20, 2026	18.27	17.35	17.35	18.27	17.17	2M
March 19, 2026	18.12	17.83	17.83	18.32	17.77	1.45M
March 18, 2026	17.98	18.45	18.45	18.49	17.93	1.39M
March 17, 2026	18.62	18.14	18.14	18.72	18.06	1.23M
March 16, 2026	18.42	18.63	18.63	18.9	18.35	1.11M
March 13, 2026	18.59	18.58	18.58	19.1	18.51	1.21M
March 12, 2026	18.92	18.66	18.66	18.99	18.62	1.13M
March 11, 2026	19.27	18.92	18.92	19.3	18.86	1.1M
March 10, 2026	19.22	19.11	19.2	19.25	18.86	717,970
March 09, 2026	18.83	18.75	18.75	18.99	18.55	1.7M
March 06, 2026	18.32	19.15	19.15	19.15	18.32	1.61M
March 05, 2026	18.44	18.4	18.4	18.93	18.27	978,723
March 04, 2026	18.13	18.19	18.32	18.45	18.09	724,014