Jiangsu gdk Biotechnology Co., Ltd. (688670.SS) SHH

Currency In CNY

AD

688670.SS Historical Return

If you invested ¥1000 in Jiangsu gdk Biotechnology Co., Ltd. (688670.SS) since IPO date, it would be worth ¥286.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥280.44, while ¥1000 invested 1 year ago would be worth ¥1,036.3. This corresponds to total returns of -71.39%, -71.96%, 3.63%, respectively, with annualized returns of -21.71%, -22.46%, 3.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688670.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202617.2317.1117.1117.5516.931.53M
September 09, 202617.1517.2317.2317.2916.81.45M
September 08, 202616.9617.0717.0717.2516.461.78M
September 07, 202615.4516.7916.7917.115.322.19M
September 04, 202615.9415.9715.9716.1715.811.28M
September 03, 202615.9815.9515.9516.2315.551.65M
September 02, 202616.1715.9315.9316.5315.661.56M
September 01, 202616.2416.3116.3116.6716.092.01M
August 31, 202616.0216.2416.2416.4315.81.4M
August 28, 202616.6716.2816.2816.9516.172.03M
August 27, 202616.3416.6216.6216.6816.013.44M
August 26, 202616.7916.3516.3517.5116.214.16M
August 25, 202614.816.6616.6617.7814.56.03M
August 24, 20261615.0115.0116.514.924.36M
August 21, 202615.715.9515.9516.8915.176.11M
August 20, 202616.217.4317.4318.3816.27.5M
August 19, 202615.7115.3215.3215.9315.241.49M
August 18, 202616.3315.8515.8516.3315.68784,181
August 17, 202616.0916.2516.2516.2515.671.01M
August 14, 202616.1316.0116.0116.1415.511.37M
August 13, 202615.8415.9615.9616.3315.61.69M
August 12, 202615.5915.7615.7615.9515.311.16M
August 11, 202615.8215.5915.5915.9615.431.28M
August 10, 202615.5715.8215.8215.8715.21.61M
August 07, 202615.0415.6515.6515.7414.851.86M
August 06, 202614.7514.814.815.114.621.35M
August 05, 202615.714.7914.7915.7914.711.55M
August 04, 202614.4614.8914.8914.9814.461.23M
August 03, 202613.9214.4514.4514.513.761.48M
July 31, 202613.4113.9313.9314.0213.251.47M
July 30, 202613.7413.3413.3413.9513.11.29M
July 29, 202613.4813.5913.5913.9513.371.5M
July 28, 202613.4413.413.41413.381.14M
July 27, 202612.9713.5813.5813.6512.971.19M
July 23, 202613.0313.4513.4513.4812.991.55M
July 22, 202612.8113.113.113.9712.812.01M
July 21, 202613.5813.2613.2613.9912.52.46M
July 20, 202614.7413.713.714.9713.42.64M
July 17, 202615.7114.5414.5416.2514.32.67M
July 16, 202615.4816.0816.0816.2915.482.03M
July 15, 202615.215.7615.7616.1215.092.45M
July 14, 202615.0115.415.415.5214.42.48M
July 13, 202615.2314.6214.6215.8814.621.7M
July 10, 202614.7615.5615.5615.9714.611.86M
July 09, 202614.8214.8614.8615.7114.51.56M
July 08, 202615.5915.0615.0615.5914.71.99M
July 07, 202616.5215.5115.5116.5515.452.45M
July 06, 202616.7316.516.516.9516.352.46M
July 03, 202616.5716.7316.7317.1916.252.14M
July 02, 202617.1316.7116.7117.7216.663.23M
July 01, 202616.9417.217.217.7216.643.76M
June 30, 20261516.9416.9416.9914.75.29M
June 29, 202613.5215.115.115.513.424.25M
June 26, 202613.6813.6813.6814.1513.332.41M
June 25, 202614.0713.8713.8714.0713.441.68M
June 24, 202614.7314.0714.0714.9914.021.33M
June 23, 202614.314.7614.7615.114.241.6M
June 22, 202614.5614.4514.4514.5613.51.92M
June 18, 202614.2214.2814.2814.6414.031.6M
June 17, 202614.9914.3714.3714.9914.211.27M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved