Hainan Jinpan Smart Technology Co., Ltd. (688676.SS) SHH

Currency In CNY

688676.SS Historical Return

If you invested ¥1000 in Hainan Jinpan Smart Technology Co., Ltd. (688676.SS) since IPO date, it would be worth ¥2,345.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,797.41, while ¥1000 invested 1 year ago would be worth ¥679.02. This corresponds to total returns of 134.51%, 79.74%, -32.1%, respectively, with annualized returns of 16.18%, 12.43%, -32.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688676.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	54.5	54.89	54.89	55.29	53.02	11.79M
November 10, 2026	55.45	55.19	55.19	55.95	54.86	9.71M
November 09, 2026	56.33	54.27	54.27	56.95	53.75	12.34M
November 06, 2026	54	54.35	54.35	57.92	53.88	16.75M
November 05, 2026	52.22	56.55	56.55	59.07	52.22	24.13M
November 04, 2026	48.19	53.17	53.17	53.65	46.7	20.11M
November 03, 2026	47.97	47.98	47.98	50.16	47.8	10.87M
November 02, 2026	47	48.22	48.22	49	46.21	10.92M
October 30, 2026	47.3	46.23	46.23	48.58	45.9	9.85M
October 29, 2026	50.26	48.32	48.32	50.5	48.21	8.25M
October 28, 2026	50.21	50.26	50.26	51	49.56	7.89M
October 27, 2026	50.8	48.75	48.75	51.58	48.71	8.55M
October 26, 2026	53.26	50.16	50.16	53.46	49.92	12.11M
October 23, 2026	52	53.98	53.98	54.18	50.11	11.25M
October 22, 2026	55	53.08	53.08	55	52.95	6.47M
October 21, 2026	53.24	54.68	54.68	55.1	53.24	8.21M
October 20, 2026	53	52.78	52.78	53.8	52.12	6.46M
October 19, 2026	52.38	53.23	53.23	53.75	51.01	7.93M
October 16, 2026	54.35	53.01	53.01	54.55	52.58	6.43M
October 15, 2026	52.53	52.76	52.76	54.33	52.46	9.75M
October 14, 2026	57.7	55.05	55.05	57.7	54.88	11.89M
October 13, 2026	58.49	59.69	59.69	60.02	57.58	9.07M
October 12, 2026	59.15	59.94	59.94	61.57	58.33	9.11M
October 09, 2026	60.98	59.16	59.16	61.19	56.3	12.07M
October 08, 2026	61.53	61.15	61.15	63.1	60.54	6.1M
September 30, 2026	61.9	61.53	61.53	62.5	60.97	4.55M
September 29, 2026	59.99	61.55	61.55	62.28	59.61	5.57M
September 28, 2026	63.1	60.11	60.11	63.6	59.69	8.48M
September 24, 2026	63.8	62.06	62.06	64.29	62	6.05M
September 23, 2026	64.73	64.2	64.2	65	63.71	5.01M
September 22, 2026	65.31	64.67	64.67	66.4	64.5	9.66M
September 21, 2026	66	64.52	64.52	66.3	64	9.37M
September 18, 2026	64.99	65.36	65.36	65.44	63.76	8.42M
September 17, 2026	63.5	64.1	64.1	65.2	63.35	6.15M
September 16, 2026	62.53	64.14	64.14	64.85	61.9	10.84M
September 15, 2026	62	62.46	62.46	63.59	62	5.83M
September 11, 2026	64.56	63.26	63.26	64.83	61.93	9.85M
September 10, 2026	66.63	65.1	65.1	66.73	64.86	9.06M
September 09, 2026	66.08	67.46	67.46	68.7	65.88	11.93M
September 08, 2026	67.99	65.74	65.74	68.6	65.4	11.05M
September 07, 2026	69	67.91	67.91	69.23	67.22	12.45M
September 04, 2026	68.1	68.5	68.5	71.53	68.01	19.34M
September 03, 2026	65.5	67.46	67.46	68.86	65.13	19.03M
September 02, 2026	63.6	63.95	63.95	64.83	62.8	7.27M
September 01, 2026	66.03	64.46	64.46	66.57	64.32	9.93M
August 31, 2026	65.6	66.63	66.63	66.7	63.92	14.49M
August 28, 2026	66.11	66.11	66.11	68	65.33	18.46M
August 27, 2026	70.94	66.77	66.77	70.94	64.92	36.14M
August 26, 2026	74.5	72.35	72.35	75.2	72.2	10.96M
August 25, 2026	74.66	74	74	75.1	72.02	11.25M
August 24, 2026	75.5	75.35	75.35	77.5	73.03	19.52M
August 21, 2026	71.53	76	76	76.99	70.68	36.84M
August 20, 2026	68.88	67.31	67.31	69.2	66.48	8.26M
August 19, 2026	71.5	67.88	67.88	71.5	67.61	14.28M
August 18, 2026	74.45	73.9	73.9	76	72.6	11.88M
August 17, 2026	70.12	73.78	73.78	73.93	69.08	17.25M
August 14, 2026	72	70.22	70.22	72.48	69.39	14.73M
August 13, 2026	70.25	71.85	71.85	74.89	69.02	24.26M
August 12, 2026	68.8	69.25	69.25	70.64	68.2	9.02M
August 11, 2026	69	68.79	68.79	70.98	67.5	10.86M