Hainan Jinpan Smart Technology Co., Ltd. (688676.SS) SHH

Currency In CNY

688676.SS Historical Return

If you invested ¥1000 in Hainan Jinpan Smart Technology Co., Ltd. (688676.SS) since IPO date, it would be worth ¥2,745.66 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,047.21, while ¥1000 invested 1 year ago would be worth ¥1,181.33. This corresponds to total returns of 174.57%, 204.72%, 18.13%, respectively, with annualized returns of 20.1%, 24.96%, 18.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688676.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	64.56	63.26	63.26	64.83	61.93	9.85M
September 10, 2026	66.63	65.1	65.1	66.73	64.86	9.06M
September 09, 2026	66.08	67.46	67.46	68.7	65.88	11.93M
September 08, 2026	67.99	65.74	65.74	68.6	65.4	11.05M
September 07, 2026	69	67.91	67.91	69.23	67.22	12.45M
September 04, 2026	68.1	68.5	68.5	71.53	68.01	19.34M
September 03, 2026	65.5	67.46	67.46	68.86	65.13	19.03M
September 02, 2026	63.6	63.95	63.95	64.83	62.8	7.27M
September 01, 2026	66.03	64.46	64.46	66.57	64.32	9.93M
August 31, 2026	65.6	66.63	66.63	66.7	63.92	14.49M
August 28, 2026	66.11	66.11	66.11	68	65.33	18.46M
August 27, 2026	70.94	66.77	66.77	70.94	64.92	36.14M
August 26, 2026	74.5	72.35	72.35	75.2	72.2	10.96M
August 25, 2026	74.66	74	74	75.1	72.02	11.25M
August 24, 2026	75.5	75.35	75.35	77.5	73.03	19.52M
August 21, 2026	71.53	76	76	76.99	70.68	36.84M
August 20, 2026	68.88	67.31	67.31	69.2	66.48	8.26M
August 19, 2026	71.5	67.88	67.88	71.5	67.61	14.28M
August 18, 2026	74.45	73.9	73.9	76	72.6	11.88M
August 17, 2026	70.12	73.78	73.78	73.93	69.08	17.25M
August 14, 2026	72	70.22	70.22	72.48	69.39	14.73M
August 13, 2026	70.25	71.85	71.85	74.89	69.02	24.26M
August 12, 2026	68.8	69.25	69.25	70.64	68.2	9.02M
August 11, 2026	69	68.79	68.79	70.98	67.5	10.86M
August 10, 2026	73.06	70	70	74	68.68	15.7M
August 07, 2026	68	69.33	69.33	70.52	66.5	14.27M
August 06, 2026	68	68.36	68.36	69.29	67.1	11.33M
August 05, 2026	66	69.68	69.68	70.49	65.8	11.31M
August 04, 2026	66.88	67.53	67.53	68.49	65.2	9.23M
August 03, 2026	64.91	65.78	65.78	67.35	63.8	8.87M
July 31, 2026	67.09	64.3	64.3	68.4	64.14	11.57M
July 30, 2026	68	63.9	63.9	68.2	63.37	10.73M
July 29, 2026	67.67	68.04	68.04	69.15	65.1	9.95M
July 28, 2026	70.66	67.15	67.15	71.06	66.41	12.09M
July 27, 2026	68.26	72.22	72.22	72.66	67	14.71M
July 24, 2026	68	68.21	68.21	69.43	66.43	14.68M
July 23, 2026	63.99	70.16	70.16	70.5	63.33	21.63M
July 22, 2026	64	63.26	63.26	65.21	62.56	8.79M
July 21, 2026	60.9	64.57	64.57	64.68	58.8	14.15M
July 20, 2026	63.88	60.25	60.25	63.99	57.86	13.94M
July 17, 2026	64.6	62.61	62.61	66.66	61.74	13.71M
July 16, 2026	67.88	65.11	65.11	68.46	64.39	12.68M
July 15, 2026	72.99	68.75	68.75	74.56	68.55	12.45M
July 14, 2026	72.9	73.16	73.16	73.44	69.13	10.84M
July 13, 2026	77	72.11	72.11	77.77	71.62	12.22M
July 10, 2026	81.5	77.81	77.81	81.98	77.78	13.46M
July 09, 2026	77.62	82.04	82.04	82.3	76.08	13.46M
July 08, 2026	83	77.35	77.35	83.3	77.33	13.78M
July 07, 2026	84.99	82.22	82.22	89.66	81.82	20.08M
July 06, 2026	82.82	82.74	82.74	86.67	82.42	16.35M
July 03, 2026	77.77	79.54	79.54	81.5	77.77	10.84M
July 02, 2026	81.43	79	79	83.66	79	12.3M
July 01, 2026	86.32	84.43	84.43	86.98	82.5	15.65M
June 30, 2026	81.07	84.64	84.64	87.22	80.5	17.55M
June 29, 2026	81.7	79.97	79.97	82.84	78	13.71M
June 26, 2026	88.53	82	82	89.61	81.1	16.9M
June 25, 2026	88.63	87.64	87.64	90.43	86.33	11.82M
June 24, 2026	85.59	89.28	89.28	90.48	84	16.75M
June 23, 2026	93.3	86	86	93.3	85.18	18.41M
June 22, 2026	93.93	92.35	92.35	95.66	90.14	23.1M