Hainan Jinpan Smart Technology Co., Ltd. (688676.SS) SHH

Currency In CNY

688676.SS Historical Return

If you invested ¥1000 in Hainan Jinpan Smart Technology Co., Ltd. (688676.SS) since IPO date, it would be worth ¥3,129.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,476.1, while ¥1000 invested 1 year ago would be worth ¥2,038.16. This corresponds to total returns of 212.98%, 347.61%, 103.82%, respectively, with annualized returns of 23.78%, 34.93%, 103.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688676.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	81.5	77.81	77.81	81.98	77.78	13.46M
July 09, 2026	77.62	82.04	82.04	82.3	76.08	13.46M
July 08, 2026	83	77.35	77.35	83.3	77.33	13.78M
July 07, 2026	84.99	82.22	82.22	89.66	81.82	20.08M
July 06, 2026	82.82	82.74	82.74	86.67	82.42	16.35M
July 03, 2026	77.77	79.54	79.54	81.5	77.77	10.84M
July 02, 2026	81.43	79	79	83.66	79	12.3M
July 01, 2026	86.32	84.43	84.43	86.98	82.5	15.65M
June 30, 2026	81.07	84.64	84.64	87.22	80.5	17.55M
June 29, 2026	81.7	79.97	79.97	82.84	78	13.71M
June 26, 2026	88.53	82	82	89.61	81.1	16.9M
June 25, 2026	88.63	87.64	87.64	90.43	86.33	11.82M
June 24, 2026	85.59	89.28	89.28	90.48	84	16.75M
June 23, 2026	93.3	86	86	93.3	85.18	18.41M
June 22, 2026	93.93	92.35	92.35	95.66	90.14	23.1M
June 18, 2026	92.96	92.5	92.5	94.88	91.15	14.72M
June 17, 2026	98	92.75	92.75	98	91.03	21.51M
June 16, 2026	90.86	96.91	96.91	99.55	89.9	21.1M
June 15, 2026	83	90.86	90.86	91.04	81.8	18.88M
June 12, 2026	83.98	80.5	80.5	84.3	80.5	12.3M
June 11, 2026	78.43	80.69	80.69	83.38	78.43	13.95M
June 10, 2026	83	78.38	78.38	83.66	77.61	18.39M
June 09, 2026	85.18	85.98	85.98	86.28	83.6	11.84M
June 08, 2026	85	83.6	83.6	88.19	82.28	16.37M
June 05, 2026	95.09	89.92	89.92	95.09	88	20.81M
June 04, 2026	94	94.69	94.69	98.46	93.25	15.35M
June 03, 2026	94.8	95.99	95.99	101.57	92.76	20.53M
June 02, 2026	101.15	96.25	96.25	102.5	91.3	20.96M
June 01, 2026	100.48	100.69	100.69	106.92	100.01	20.38M
May 29, 2026	108.78	100.48	100.48	110.56	99.77	25.04M
May 28, 2026	105	105.15	105.15	105.8	102.01	20.63M
May 27, 2026	96.01	103.75	103.75	111.11	96.01	37.13M
May 26, 2026	99.05	96.08	96.08	99.97	94.49	15.81M
May 25, 2026	98.5	100.21	100.21	101.89	95	21.64M
May 22, 2026	95.5	96.07	96.07	97.59	93.03	15.54M
May 21, 2026	102.18	93.72	93.72	102.73	93.28	19.39M
May 20, 2026	100.2	102.2	102.2	103.28	98.68	16M
May 19, 2026	97.5	101.02	101.02	102	94	24.03M
May 18, 2026	93.53	96.3	96.3	101.33	93.53	22.78M
May 15, 2026	97	92.57	92.57	97.49	90.96	17.99M
May 14, 2026	101.54	96.2	96.2	102.18	95.31	22.55M
May 13, 2026	88	99.4	99.4	101.85	87.29	38.31M
May 12, 2026	89.1	87.64	87.64	90.37	87.01	16.32M
May 11, 2026	92.25	88.68	88.68	92.35	87.35	19.6M
May 08, 2026	94.13	91.21	91.21	94.25	89.88	15.68M
May 07, 2026	92.02	95.75	95.75	96.85	90.4	18.36M
May 06, 2026	88.91	91.06	91.06	92.68	88.91	13.8M
April 30, 2026	88.77	88.1	88.1	89.53	86.86	8.48M
April 29, 2026	88.6	88.77	88.77	89.48	87.11	7.54M
April 28, 2026	90.05	88.51	88.51	91.5	87.66	10.38M
April 27, 2026	91.9	90.03	90.03	92	89.4	12.95M
April 24, 2026	93.7	92.73	92.73	96.75	91.53	21.91M
April 23, 2026	95	92.53	92.53	97.77	90.32	21.57M
April 22, 2026	87.6	93.7	93.7	95	87.5	20.88M
April 21, 2026	90.68	88.2	88.2	90.83	87.2	9.76M
April 20, 2026	87.17	89.51	89.51	91.18	86.3	14.87M
April 17, 2026	86.5	87.44	87.44	88.58	85.02	13.33M
April 16, 2026	86.36	86.58	86.58	87.28	84.01	10.49M
April 15, 2026	87	85.5	85.5	89	85.14	15.76M
April 14, 2026	84.6	85.28	85.28	86.66	83.2	13.98M