Hainan Jinpan Smart Technology Co., Ltd. (688676.SS) SHH

Currency In CNY

AD

688676.SS Historical Return

If you invested ¥1000 in Hainan Jinpan Smart Technology Co., Ltd. (688676.SS) since IPO date, it would be worth ¥3,298.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,515.75, while ¥1000 invested 1 year ago would be worth ¥1,458.17. This corresponds to total returns of 229.86%, 351.57%, 45.82%, respectively, with annualized returns of 24.44%, 35.19%, 45.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688676.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202671.53767676.9970.6836.84M
August 20, 202668.8867.3167.3169.266.488.26M
August 19, 202671.567.8867.8871.567.6114.28M
August 18, 202674.4573.973.97672.611.88M
August 17, 202670.1273.7873.7873.9369.0817.25M
August 14, 20267270.2270.2272.4869.3914.73M
August 13, 202670.2571.8571.8574.8969.0224.26M
August 12, 202668.869.2569.2570.6468.29.02M
August 11, 20266968.7968.7970.9867.510.86M
August 10, 202673.0670707468.6815.7M
August 07, 20266869.3369.3370.5266.514.27M
August 06, 20266868.3668.3669.2967.111.33M
August 05, 20266669.6869.6870.4965.811.31M
August 04, 202666.8867.5367.5368.4965.29.23M
August 03, 202664.9165.7865.7867.3563.88.87M
July 31, 202667.0964.364.368.464.1411.57M
July 30, 20266863.963.968.263.3710.73M
July 29, 202667.6768.0468.0469.1565.19.95M
July 28, 202670.6667.1567.1571.0666.4112.09M
July 27, 202668.2672.2272.2272.666714.71M
July 24, 20266868.2168.2169.4366.4314.68M
July 23, 202663.9970.1670.1670.563.3321.63M
July 22, 20266463.2663.2665.2162.568.79M
July 21, 202660.964.5764.5764.6858.814.15M
July 20, 202663.8860.2560.2563.9957.8613.94M
July 17, 202664.662.6162.6166.6661.7413.71M
July 16, 202667.8865.1165.1168.4664.3912.68M
July 15, 202672.9968.7568.7574.5668.5512.45M
July 14, 202672.973.1673.1673.4469.1310.84M
July 13, 20267772.1172.1177.7771.6212.22M
July 10, 202681.577.8177.8181.9877.7813.46M
July 09, 202677.6282.0482.0482.376.0813.46M
July 08, 20268377.3577.3583.377.3313.78M
July 07, 202684.9982.2282.2289.6681.8220.08M
July 06, 202682.8282.7482.7486.6782.4216.35M
July 03, 202677.7779.5479.5481.577.7710.84M
July 02, 202681.43797983.667912.3M
July 01, 202686.3284.4384.4386.9882.515.65M
June 30, 202681.0784.6484.6487.2280.517.55M
June 29, 202681.779.9779.9782.847813.71M
June 26, 202688.53828289.6181.116.9M
June 25, 202688.6387.6487.6490.4386.3311.82M
June 24, 202685.5989.2889.2890.488416.75M
June 23, 202693.3868693.385.1818.41M
June 22, 202693.9392.3592.3595.6690.1423.1M
June 18, 202692.9692.592.594.8891.1514.72M
June 17, 20269892.7592.759891.0321.51M
June 16, 202690.8696.9196.9199.5589.921.1M
June 15, 20268390.8690.8691.0481.818.88M
June 12, 202683.9880.580.584.380.512.3M
June 11, 202678.4380.6980.6983.3878.4313.95M
June 10, 20268378.3878.3883.6677.6118.39M
June 09, 202685.1885.9885.9886.2883.611.84M
June 08, 20268583.683.688.1982.2816.37M
June 05, 202695.0989.9289.9295.098820.81M
June 04, 20269494.6994.6998.4693.2515.35M
June 03, 202694.895.9995.99101.5792.7620.53M
June 02, 2026101.1596.2596.25102.591.320.96M
June 01, 2026100.48100.69100.69106.92100.0120.38M
May 29, 2026108.78100.48100.48110.5699.7725.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved