Hainan Jinpan Smart Technology Co., Ltd. (688676.SS) SHH

81.81

+3.56(+4.55%)

Updated at December 05 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202576.2978.2578.2578.6674.4211.43M
December 03, 202578.2577.4877.488077.039.85M
December 02, 202579.8279.0979.0981.878.0811.82M
December 01, 20258279.8379.8383.1978.818.86M
November 28, 202574.0181.8681.8683.6273.4726.07M
November 27, 202578.175.275.28174.5118.72M
November 26, 202575.978.0878.0880.3874.2621.39M
November 25, 202573.8276.7876.7879.1573.6420.84M
November 24, 202573.2727273.7770.3115.89M
November 21, 202573.6872.572.577.3572.4423.31M
November 20, 202578.7877.2177.2179.4374.8517.18M
November 19, 202574.8774.8574.8576.2274.3712.78M
November 18, 202579.0174.6774.6779.0173.124.9M
November 17, 202577.5808080.5776.1320.36M
November 14, 202577.277.5277.5282.3577.1529.02M
November 13, 20257979.3179.3181.547826.2M
November 12, 202582.0179.5779.5782.7877.6933.83M
November 11, 202591.4183.883.891.9982.8537.83M
November 10, 202592.5191.0191.0195.2686.1838.58M
November 07, 20258792.1892.1896.58737.53M
November 06, 20258588.5788.5791.882.7845.85M
November 05, 202568.7187.2987.2988.6868.754.31M
November 04, 202575.773.973.979.8872.4431.9M
November 03, 202569.6673.373.376.2768.8931.9M
October 31, 202573.2668.4868.4874.368.1529.74M
October 30, 202575.673.2673.2678.3373.1130.42M
October 29, 202569.8275.675.678.468.5132.39M
October 28, 202567.567.9967.9969.366.5522.81M
October 27, 202566.8767.567.568.5165.7125.69M
October 24, 202560.3364.6364.6366.2660.1924.88M
October 23, 202561.7559.6759.676258.9518.82M
October 22, 202564.562.362.365.461.818.47M
October 21, 202563.7865.6265.6268.466327.23M
October 20, 202564.864.1464.1467.263.2124M
October 17, 202571.8362.8262.8272.2962.336.38M
October 16, 202574.7371.6571.6574.8866.8848.48M
October 15, 202557.3569.4169.4169.4157.3538.68M
October 14, 20256057.8457.8464.5257.5332.56M
October 13, 202554.9857.3557.3558.7954.9824.22M
October 10, 202554.9658.7758.7763.754.9633.96M
October 09, 202553.554.9354.9356.5853.516.12M
September 30, 202553.7352.952.954.3452.888.7M
September 29, 202553.6953.5853.5854.7653.1511.46M
September 26, 20255652.9252.9256.352.511.13M
September 25, 202556.7356.1856.1857.8855.58.37M
September 24, 202555.6656.5656.5657.1754.413.53M
September 23, 202558.8856.4456.4460.8654.815.4M
September 22, 202556.7657.8857.8858.2955.812.27M
September 19, 202554.4256.7256.7257.6254.315.49M
September 18, 202555.0654.9154.9156.7753.817.25M
September 17, 202553.3555.6955.6956.0252.7218.52M
September 16, 202552.1953.2253.2254.0351.712.97M
September 15, 20255352.4852.4853.7551.813.52M
September 12, 202554.253.5553.5556.1753.5316.09M
September 11, 20255254.1254.1255.2251.715.18M
September 10, 20255151.8551.8552.865112.38M
September 09, 202550.6850.9250.9252.550.2315.64M
September 08, 202555.3950.4250.4255.550.224.7M
September 05, 20255255.5655.5655.6651.4123.06M
September 04, 202555.752.152.156.3250.4120.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved