Hainan Jinpan Smart Technology Co., Ltd. (688676.SS) SHH

Currency In CNY

688676.SS Historical Return

If you invested ¥1000 in Hainan Jinpan Smart Technology Co., Ltd. (688676.SS) since IPO date, it would be worth ¥2,790.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,668, while ¥1000 invested 1 year ago would be worth ¥1,525.14. This corresponds to total returns of 179.08%, 266.8%, 52.51%, respectively, with annualized returns of 20.92%, 29.67%, 52.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688676.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	67.09	64.3	64.3	68.4	64.14	11.57M
July 30, 2026	68	63.9	63.9	68.2	63.37	10.73M
July 29, 2026	67.67	68.04	68.04	69.15	65.1	9.95M
July 28, 2026	70.66	67.15	67.15	71.06	66.41	12.09M
July 27, 2026	68.26	72.22	72.22	72.66	67	14.71M
July 24, 2026	68	68.21	68.21	69.43	66.43	14.68M
July 23, 2026	63.99	70.16	70.16	70.5	63.33	21.63M
July 22, 2026	64	63.26	63.26	65.21	62.56	8.79M
July 21, 2026	60.9	64.57	64.57	64.68	58.8	14.15M
July 20, 2026	63.88	60.25	60.25	63.99	57.86	13.94M
July 17, 2026	64.6	62.61	62.61	66.66	61.74	13.71M
July 16, 2026	67.88	65.11	65.11	68.46	64.39	12.68M
July 15, 2026	72.99	68.75	68.75	74.56	68.55	12.45M
July 14, 2026	72.9	73.16	73.16	73.44	69.13	10.84M
July 13, 2026	77	72.11	72.11	77.77	71.62	12.22M
July 10, 2026	81.5	77.81	77.81	81.98	77.78	13.46M
July 09, 2026	77.62	82.04	82.04	82.3	76.08	13.46M
July 08, 2026	83	77.35	77.35	83.3	77.33	13.78M
July 07, 2026	84.99	82.22	82.22	89.66	81.82	20.08M
July 06, 2026	82.82	82.74	82.74	86.67	82.42	16.35M
July 03, 2026	77.77	79.54	79.54	81.5	77.77	10.84M
July 02, 2026	81.43	79	79	83.66	79	12.3M
July 01, 2026	86.32	84.43	84.43	86.98	82.5	15.65M
June 30, 2026	81.07	84.64	84.64	87.22	80.5	17.55M
June 29, 2026	81.7	79.97	79.97	82.84	78	13.71M
June 26, 2026	88.53	82	82	89.61	81.1	16.9M
June 25, 2026	88.63	87.64	87.64	90.43	86.33	11.82M
June 24, 2026	85.59	89.28	89.28	90.48	84	16.75M
June 23, 2026	93.3	86	86	93.3	85.18	18.41M
June 22, 2026	93.93	92.35	92.35	95.66	90.14	23.1M
June 18, 2026	92.96	92.5	92.5	94.88	91.15	14.72M
June 17, 2026	98	92.75	92.75	98	91.03	21.51M
June 16, 2026	90.86	96.91	96.91	99.55	89.9	21.1M
June 15, 2026	83	90.86	90.86	91.04	81.8	18.88M
June 12, 2026	83.98	80.5	80.5	84.3	80.5	12.3M
June 11, 2026	78.43	80.69	80.69	83.38	78.43	13.95M
June 10, 2026	83	78.38	78.38	83.66	77.61	18.39M
June 09, 2026	85.18	85.98	85.98	86.28	83.6	11.84M
June 08, 2026	85	83.6	83.6	88.19	82.28	16.37M
June 05, 2026	95.09	89.92	89.92	95.09	88	20.81M
June 04, 2026	94	94.69	94.69	98.46	93.25	15.35M
June 03, 2026	94.8	95.99	95.99	101.57	92.76	20.53M
June 02, 2026	101.15	96.25	96.25	102.5	91.3	20.96M
June 01, 2026	100.48	100.69	100.69	106.92	100.01	20.38M
May 29, 2026	108.78	100.48	100.48	110.56	99.77	25.04M
May 28, 2026	105	105.15	105.15	105.8	102.01	20.63M
May 27, 2026	96.01	103.75	103.75	111.11	96.01	37.13M
May 26, 2026	99.05	96.08	96.08	99.97	94.49	15.81M
May 25, 2026	98.5	100.21	100.21	101.89	95	21.64M
May 22, 2026	95.5	96.07	96.07	97.59	93.03	15.54M
May 21, 2026	102.18	93.72	93.72	102.73	93.28	19.39M
May 20, 2026	100.2	102.2	102.2	103.28	98.68	16M
May 19, 2026	97.5	101.02	101.02	102	94	24.03M
May 18, 2026	93.53	96.3	96.3	101.33	93.53	22.78M
May 15, 2026	97	92.57	92.57	97.49	90.96	17.99M
May 14, 2026	101.54	96.2	96.2	102.18	95.31	22.55M
May 13, 2026	88	99.4	99.4	101.85	87.29	38.31M
May 12, 2026	89.1	87.64	87.64	90.37	87.01	16.32M
May 11, 2026	92.25	88.68	88.68	92.35	87.35	19.6M
May 08, 2026	94.13	91.21	91.21	94.25	89.88	15.68M