Qingdao NovelBeam Technology Co.,Ltd. (688677.SS) SHH

Currency In CNY

688677.SS Historical Return

If you invested ¥1000 in Qingdao NovelBeam Technology Co.,Ltd. (688677.SS) since IPO date, it would be worth ¥1,451.36 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥889.28, while ¥1000 invested 1 year ago would be worth ¥1,147.88. This corresponds to total returns of 45.14%, -11.07%, 14.79%, respectively, with annualized returns of 6.74%, -2.32%, 14.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688677.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	52.05	52.83	52.83	53.3	51.24	4.12M
November 09, 2026	51.08	50.75	50.75	51.46	49.9	3.97M
November 06, 2026	48.96	50.26	50.26	50.99	48.2	5.99M
November 05, 2026	52	52.4	52.4	54.88	51.31	7.58M
November 04, 2026	51.24	53.56	53.56	54.3	48.5	6.96M
November 03, 2026	49.39	50.24	50.24	52	47.8	7.11M
November 02, 2026	48.95	50.06	50.06	50.82	47.11	5.75M
October 30, 2026	49	48.8	48.8	52.4	47.81	5.85M
October 29, 2026	55.43	51.21	51.21	55.47	51.1	4.95M
October 28, 2026	55.33	55.47	55.47	56.5	54.35	3.43M
October 27, 2026	57.38	54.44	54.44	58.5	54.44	3.8M
October 26, 2026	58.1	56.25	56.25	58.48	54.8	5.81M
October 23, 2026	57.52	59.14	59.14	59.9	54.03	4.94M
October 22, 2026	62.9	59	59	63.5	58.8	3.57M
October 21, 2026	63.53	62.84	62.84	65.3	62.35	2.97M
October 20, 2026	60.02	62.83	62.83	64.3	58.86	4.96M
October 19, 2026	61.47	60.13	60.13	62.49	58.59	4.14M
October 16, 2026	65.15	61.47	61.47	65.67	60.23	3.04M
October 15, 2026	64.47	62.88	62.88	65.39	62.2	3.96M
October 14, 2026	70	66.88	66.88	70.23	66.8	3.07M
October 13, 2026	67	70.23	70.23	71.24	65.38	4.6M
October 12, 2026	67.78	68.38	68.38	69.95	66.23	3.19M
October 09, 2026	69.32	68.85	68.85	70.4	64.56	5.36M
October 08, 2026	75.9	69.32	69.32	76.38	68.5	5.11M
September 30, 2026	77	76.06	76.06	79.2	75.6	3.26M
September 29, 2026	74.6	76.4	76.4	77.4	73.56	3.3M
September 28, 2026	81.38	74.7	74.7	81.4	73.77	5.23M
September 24, 2026	87	81.01	81.01	87	81.01	6.08M
September 23, 2026	79.55	87.48	87.48	89.4	78.76	9.52M
September 22, 2026	81.9	79.28	79.28	84.13	78.57	6.69M
September 21, 2026	82.8	81.35	81.35	83.5	81.1	4.43M
September 18, 2026	80.34	82	82	83.3	80.2	4.81M
September 17, 2026	82	80	80	83.62	79.72	4.46M
September 16, 2026	78.62	82.35	82.35	83.35	77.96	5.58M
September 15, 2026	77.47	78.25	78.25	80.43	76.77	4.75M
September 11, 2026	84.3	81.2	81.2	85.95	80	8.41M
September 10, 2026	90.55	87.14	87.14	91.18	85.47	7.02M
September 09, 2026	98	89.33	89.33	98	89.3	10.88M
September 08, 2026	92.76	94.49	94.49	99.48	90.1	12.61M
September 07, 2026	85	93.11	93.11	93.5	84.01	14.41M
September 04, 2026	87.87	81.81	81.81	92	80.9	8.65M
September 03, 2026	82.99	87	87	89.77	82.36	8.97M
September 02, 2026	84.26	82.5	82.5	85.48	79.52	7.65M
September 01, 2026	94	85.5	85.5	94.7	85	9.64M
August 31, 2026	87.97	94	94	98.9	87.97	10.47M
August 28, 2026	89.01	90.62	90.62	96.02	87.16	10.83M
August 27, 2026	90.19	89.2	89.2	94.78	87.8	11.28M
August 26, 2026	84.25	90.28	90.28	91.69	77.51	12.84M
August 25, 2026	82.45	84.25	84.25	86.7	78.94	9.14M
August 24, 2026	90.6	84.25	84.25	90.96	80.01	10.78M
August 21, 2026	87.36	91.93	91.93	94.87	83.34	12.49M
August 20, 2026	87.1	87.5	87.5	92.7	86.1	12.28M
August 19, 2026	91	86.23	86.23	94.96	85	15.83M
August 18, 2026	87.99	96.54	96.54	99.79	86.24	21.67M
August 17, 2026	74.76	89.76	89.76	89.76	72.88	15.65M
August 14, 2026	72.03	74.8	74.8	75.58	70.83	7.97M
August 13, 2026	82	72.07	72.07	87.97	71.7	13.3M
August 12, 2026	76.2	79.12	79.12	81.5	75	6.85M
August 11, 2026	72.49	76.31	76.31	79	71.6	6.62M
August 10, 2026	76.53	73.76	73.76	78.3	73	5.85M