Qingdao NovelBeam Technology Co.,Ltd. (688677.SS) SHH

148.78

+5.26(+3.66%)

Updated at June 02 03:00PM

Currency In CNY

688677.SS Historical Return

If you invested ¥1000 in Qingdao NovelBeam Technology Co.,Ltd. (688677.SS) since IPO date, it would be worth ¥3,890.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,224.58, while ¥1000 invested 1 year ago would be worth ¥3,628.78. This corresponds to total returns of 289.07%, 122.46%, 262.88%, respectively, with annualized returns of 29.43%, 17.33%, 262.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688677.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	153.92	143.52	143.52	158	142.5	5.47M
May 29, 2026	155.84	154.98	154.98	171	153	6.44M
May 28, 2026	144	148.52	148.52	152.79	139.27	4.47M
May 27, 2026	140.96	142.73	142.73	145	138.33	3.58M
May 26, 2026	137.92	139.57	139.57	145	131.5	5.26M
May 25, 2026	137.17	135.75	135.75	138.36	130.98	2.78M
May 22, 2026	128	136.99	136.99	137.2	125	3.35M
May 21, 2026	126.85	125.88	125.88	134.57	125.5	3.93M
May 20, 2026	127.27	126.1	126.1	130	124.14	2.7M
May 19, 2026	121.73	127.67	127.67	127.68	119.08	3.69M
May 18, 2026	121.29	123.36	123.36	128.58	121	4.32M
May 15, 2026	132	123.1	123.1	139.84	121	6.24M
May 14, 2026	139	142	142	149.9	138.3	5.22M
May 13, 2026	142.3	138.3	138.3	147.94	134	4.92M
May 12, 2026	142.1	142.5	142.5	152.84	133.3	5.39M
May 11, 2026	126	138.9	138.9	140.79	126	4.79M
May 08, 2026	118	122.5	122.5	124	115.13	3.58M
May 07, 2026	114.03	119.67	119.67	120.97	110	5.69M
May 06, 2026	111.44	112.89	112.89	113.83	107	5.87M
April 30, 2026	110.05	110	110	115.58	108.7	4.47M
April 29, 2026	122.66	111	111	123	108.1	7.34M
April 28, 2026	122.2	122.66	122.66	125.21	118.76	7.65M
April 27, 2026	101.11	118.76	118.76	118.76	101.11	6.51M
April 24, 2026	96.66	98.97	98.97	101	96.47	10.42M
April 23, 2026	98	100.52	100.52	106.99	96.51	10.3M
April 22, 2026	92.09	96.5	96.5	97.16	88.22	8.39M
April 21, 2026	87.22	92.12	92.12	94	83.72	9.8M
April 20, 2026	82.85	86.73	86.73	89.71	82	9.77M
April 17, 2026	77.06	82.23	82.23	85.48	76	11.28M
April 16, 2026	69.26	75.7	75.7	76.2	69.26	9.37M
April 15, 2026	70.46	69.6	69.6	71.5	66	9.22M
April 14, 2026	72.31	70.99	70.99	76.6	70	8.78M
April 13, 2026	69.5	71.5	71.5	72.28	62.6	12.51M
April 10, 2026	74.48	73.1	73.1	74.7	70.81	8.91M
April 09, 2026	72.41	73.16	73.16	74.9	68.7	10.72M
April 08, 2026	68.08	70.64	70.64	73.69	68.08	10.5M
April 07, 2026	66.08	65.85	65.85	71	64.02	11.26M
April 03, 2026	63.74	69.86	69.86	72.4	62.35	14.02M
April 02, 2026	59.2	61.92	61.92	63.23	57.5	9.68M
April 01, 2026	57	62.79	62.79	64.6	54.7	14.61M
March 31, 2026	49.8	54.69	54.69	57.4	49.5	14.91M
March 30, 2026	39.75	47.83	47.83	47.83	39.26	7.53M
March 27, 2026	37.49	39.86	39.86	40.86	37.33	2.73M
March 26, 2026	38.31	37.51	37.51	38.52	37.32	829,479
March 25, 2026	37.49	38.05	38.05	38.4	37.45	992,761
March 24, 2026	36.8	37.45	37.45	37.48	36.36	1.24M
March 23, 2026	38.23	36.31	36.31	38.6	36.01	1.95M
March 20, 2026	38.83	38.78	38.78	39.46	38	930,939
March 19, 2026	39.78	38.97	38.97	39.88	38.69	1.34M
March 18, 2026	39.9	40.12	40.12	40.29	39.56	954,446
March 17, 2026	40.01	39.91	39.91	40.85	39.84	1.26M
March 16, 2026	39.35	39.85	39.85	40.19	39.35	1.2M
March 13, 2026	40.13	39.6	39.6	40.3	39.5	946,416
March 12, 2026	40.4	40.13	40.13	40.56	39.6	1.15M
March 11, 2026	40.81	40.33	40.33	40.81	40.05	1.04M
March 10, 2026	40.29	40.32	40.56	40.81	39.76	950,113
March 09, 2026	40.55	39.75	39.75	40.58	38.8	2.16M
March 06, 2026	40.8	40.89	40.89	41.45	40.56	1.58M
March 05, 2026	41.49	40.71	40.71	41.78	40.66	1.37M
March 04, 2026	41.45	41.19	40.97	42.29	41.03	1.29M