Qingdao NovelBeam Technology Co.,Ltd. (688677.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688677.SS Historical Return
If you invested ¥1000 in Qingdao NovelBeam Technology Co.,Ltd. (688677.SS) since IPO date, it would be worth ¥1,643.31 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥949.39, while ¥1000 invested 1 year ago would be worth ¥1,200.38. This corresponds to total returns of 64.33%, -5.06%, 20.04%, respectively, with annualized returns of 9.19%, -1.03%, 20.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688677.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 63.53 | 62.84 | 62.84 | 65.3 | 62.35 | 2.97M |
| October 20, 2026 | 60.02 | 62.83 | 62.83 | 64.3 | 58.86 | 4.96M |
| October 19, 2026 | 61.47 | 60.13 | 60.13 | 62.49 | 58.59 | 4.14M |
| October 16, 2026 | 65.15 | 61.47 | 61.47 | 65.67 | 60.23 | 3.04M |
| October 15, 2026 | 64.47 | 62.88 | 62.88 | 65.39 | 62.2 | 3.96M |
| October 14, 2026 | 70 | 66.88 | 66.88 | 70.23 | 66.8 | 3.07M |
| October 13, 2026 | 67 | 70.23 | 70.23 | 71.24 | 65.38 | 4.6M |
| October 12, 2026 | 67.78 | 68.38 | 68.38 | 69.95 | 66.23 | 3.19M |
| October 09, 2026 | 69.32 | 68.85 | 68.85 | 70.4 | 64.56 | 5.36M |
| October 08, 2026 | 75.9 | 69.32 | 69.32 | 76.38 | 68.5 | 5.11M |
| September 30, 2026 | 77 | 76.06 | 76.06 | 79.2 | 75.6 | 3.26M |
| September 29, 2026 | 74.6 | 76.4 | 76.4 | 77.4 | 73.56 | 3.3M |
| September 28, 2026 | 81.38 | 74.7 | 74.7 | 81.4 | 73.77 | 5.23M |
| September 24, 2026 | 87 | 81.01 | 81.01 | 87 | 81.01 | 6.08M |
| September 23, 2026 | 79.55 | 87.48 | 87.48 | 89.4 | 78.76 | 9.52M |
| September 22, 2026 | 81.9 | 79.28 | 79.28 | 84.13 | 78.57 | 6.69M |
| September 21, 2026 | 82.8 | 81.35 | 81.35 | 83.5 | 81.1 | 4.43M |
| September 18, 2026 | 80.34 | 82 | 82 | 83.3 | 80.2 | 4.81M |
| September 17, 2026 | 82 | 80 | 80 | 83.62 | 79.72 | 4.46M |
| September 16, 2026 | 78.62 | 82.35 | 82.35 | 83.35 | 77.96 | 5.58M |
| September 15, 2026 | 77.47 | 78.25 | 78.25 | 80.43 | 76.77 | 4.75M |
| September 11, 2026 | 84.3 | 81.2 | 81.2 | 85.95 | 80 | 8.41M |
| September 10, 2026 | 90.55 | 87.14 | 87.14 | 91.18 | 85.47 | 7.02M |
| September 09, 2026 | 98 | 89.33 | 89.33 | 98 | 89.3 | 10.88M |
| September 08, 2026 | 92.76 | 94.49 | 94.49 | 99.48 | 90.1 | 12.61M |
| September 07, 2026 | 85 | 93.11 | 93.11 | 93.5 | 84.01 | 14.41M |
| September 04, 2026 | 87.87 | 81.81 | 81.81 | 92 | 80.9 | 8.65M |
| September 03, 2026 | 82.99 | 87 | 87 | 89.77 | 82.36 | 8.97M |
| September 02, 2026 | 84.26 | 82.5 | 82.5 | 85.48 | 79.52 | 7.65M |
| September 01, 2026 | 94 | 85.5 | 85.5 | 94.7 | 85 | 9.64M |
| August 31, 2026 | 87.97 | 94 | 94 | 98.9 | 87.97 | 10.47M |
| August 28, 2026 | 89.01 | 90.62 | 90.62 | 96.02 | 87.16 | 10.83M |
| August 27, 2026 | 90.19 | 89.2 | 89.2 | 94.78 | 87.8 | 11.28M |
| August 26, 2026 | 84.25 | 90.28 | 90.28 | 91.69 | 77.51 | 12.84M |
| August 25, 2026 | 82.45 | 84.25 | 84.25 | 86.7 | 78.94 | 9.14M |
| August 24, 2026 | 90.6 | 84.25 | 84.25 | 90.96 | 80.01 | 10.78M |
| August 21, 2026 | 87.36 | 91.93 | 91.93 | 94.87 | 83.34 | 12.49M |
| August 20, 2026 | 87.1 | 87.5 | 87.5 | 92.7 | 86.1 | 12.28M |
| August 19, 2026 | 91 | 86.23 | 86.23 | 94.96 | 85 | 15.83M |
| August 18, 2026 | 87.99 | 96.54 | 96.54 | 99.79 | 86.24 | 21.67M |
| August 17, 2026 | 74.76 | 89.76 | 89.76 | 89.76 | 72.88 | 15.65M |
| August 14, 2026 | 72.03 | 74.8 | 74.8 | 75.58 | 70.83 | 7.97M |
| August 13, 2026 | 82 | 72.07 | 72.07 | 87.97 | 71.7 | 13.3M |
| August 12, 2026 | 76.2 | 79.12 | 79.12 | 81.5 | 75 | 6.85M |
| August 11, 2026 | 72.49 | 76.31 | 76.31 | 79 | 71.6 | 6.62M |
| August 10, 2026 | 76.53 | 73.76 | 73.76 | 78.3 | 73 | 5.85M |
| August 07, 2026 | 71.9 | 75.95 | 75.95 | 76.58 | 70.88 | 6.01M |
| August 06, 2026 | 70.81 | 72.06 | 72.06 | 73.68 | 70.2 | 4.08M |
| August 05, 2026 | 66 | 71.95 | 71.95 | 72.85 | 64.88 | 7.04M |
| August 04, 2026 | 65.7 | 69.49 | 69.49 | 70.39 | 65.5 | 4.47M |
| August 03, 2026 | 68.4 | 64.25 | 64.25 | 69.98 | 64.2 | 6.32M |
| July 31, 2026 | 63 | 68.45 | 68.45 | 70.7 | 63 | 8.47M |
| July 30, 2026 | 65.8 | 58.95 | 58.95 | 66.83 | 57.9 | 7.06M |
| July 29, 2026 | 65.01 | 66.53 | 66.53 | 67.65 | 63.69 | 4.3M |
| July 28, 2026 | 70.35 | 66.2 | 66.2 | 72.32 | 65.33 | 5.54M |
| July 27, 2026 | 73.76 | 72.48 | 72.48 | 73.98 | 69 | 6.57M |
| July 24, 2026 | 74 | 72.82 | 72.82 | 76.21 | 71.22 | 4.25M |
| July 23, 2026 | 75.35 | 75.9 | 75.9 | 78.9 | 75 | 4.76M |
| July 22, 2026 | 72.72 | 75.35 | 75.35 | 77.3 | 70.12 | 7.17M |
| July 21, 2026 | 67 | 72.49 | 72.49 | 72.95 | 60.21 | 6.32M |
AD
