Qingdao NovelBeam Technology Co.,Ltd. (688677.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688677.SS Historical Return
If you invested ¥1000 in Qingdao NovelBeam Technology Co.,Ltd. (688677.SS) since IPO date, it would be worth ¥2,123.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,286.44, while ¥1000 invested 1 year ago would be worth ¥1,793.29. This corresponds to total returns of 112.34%, 28.64%, 79.33%, respectively, with annualized returns of 14.55%, 5.17%, 79.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688677.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 90.55 | 87.14 | 87.14 | 91.18 | 85.47 | 7.02M |
| September 09, 2026 | 98 | 89.33 | 89.33 | 98 | 89.3 | 10.88M |
| September 08, 2026 | 92.76 | 94.49 | 94.49 | 99.48 | 90.1 | 12.61M |
| September 07, 2026 | 85 | 93.11 | 93.11 | 93.5 | 84.01 | 14.41M |
| September 04, 2026 | 87.87 | 81.81 | 81.81 | 92 | 80.9 | 8.65M |
| September 03, 2026 | 82.99 | 87 | 87 | 89.77 | 82.36 | 8.97M |
| September 02, 2026 | 84.26 | 82.5 | 82.5 | 85.48 | 79.52 | 7.65M |
| September 01, 2026 | 94 | 85.5 | 85.5 | 94.7 | 85 | 9.64M |
| August 31, 2026 | 87.97 | 94 | 94 | 98.9 | 87.97 | 10.47M |
| August 28, 2026 | 89.01 | 90.62 | 90.62 | 96.02 | 87.16 | 10.83M |
| August 27, 2026 | 90.19 | 89.2 | 89.2 | 94.78 | 87.8 | 11.28M |
| August 26, 2026 | 84.25 | 90.28 | 90.28 | 91.69 | 77.51 | 12.84M |
| August 25, 2026 | 82.45 | 84.25 | 84.25 | 86.7 | 78.94 | 9.14M |
| August 24, 2026 | 90.6 | 84.25 | 84.25 | 90.96 | 80.01 | 10.78M |
| August 21, 2026 | 87.36 | 91.93 | 91.93 | 94.87 | 83.34 | 12.49M |
| August 20, 2026 | 87.1 | 87.5 | 87.5 | 92.7 | 86.1 | 12.28M |
| August 19, 2026 | 91 | 86.23 | 86.23 | 94.96 | 85 | 15.83M |
| August 18, 2026 | 87.99 | 96.54 | 96.54 | 99.79 | 86.24 | 21.67M |
| August 17, 2026 | 74.76 | 89.76 | 89.76 | 89.76 | 72.88 | 15.65M |
| August 14, 2026 | 72.03 | 74.8 | 74.8 | 75.58 | 70.83 | 7.97M |
| August 13, 2026 | 82 | 72.07 | 72.07 | 87.97 | 71.7 | 13.3M |
| August 12, 2026 | 76.2 | 79.12 | 79.12 | 81.5 | 75 | 6.85M |
| August 11, 2026 | 72.49 | 76.31 | 76.31 | 79 | 71.6 | 6.62M |
| August 10, 2026 | 76.53 | 73.76 | 73.76 | 78.3 | 73 | 5.85M |
| August 07, 2026 | 71.9 | 75.95 | 75.95 | 76.58 | 70.88 | 6.01M |
| August 06, 2026 | 70.81 | 72.06 | 72.06 | 73.68 | 70.2 | 4.08M |
| August 05, 2026 | 66 | 71.95 | 71.95 | 72.85 | 64.88 | 7.04M |
| August 04, 2026 | 65.7 | 69.49 | 69.49 | 70.39 | 65.5 | 4.47M |
| August 03, 2026 | 68.4 | 64.25 | 64.25 | 69.98 | 64.2 | 6.32M |
| July 31, 2026 | 63 | 68.45 | 68.45 | 70.7 | 63 | 8.47M |
| July 30, 2026 | 65.8 | 58.95 | 58.95 | 66.83 | 57.9 | 7.06M |
| July 29, 2026 | 65.01 | 66.53 | 66.53 | 67.65 | 63.69 | 4.3M |
| July 28, 2026 | 70.35 | 66.2 | 66.2 | 72.32 | 65.33 | 5.54M |
| July 27, 2026 | 73.76 | 72.48 | 72.48 | 73.98 | 69 | 6.57M |
| July 24, 2026 | 74 | 72.82 | 72.82 | 76.21 | 71.22 | 4.25M |
| July 23, 2026 | 75.35 | 75.9 | 75.9 | 78.9 | 75 | 4.76M |
| July 22, 2026 | 72.72 | 75.35 | 75.35 | 77.3 | 70.12 | 7.17M |
| July 21, 2026 | 67 | 72.49 | 72.49 | 72.95 | 60.21 | 6.32M |
| July 20, 2026 | 73.18 | 67.26 | 67.26 | 76.3 | 65.27 | 7M |
| July 17, 2026 | 81.16 | 71.49 | 71.49 | 81.99 | 71.05 | 5.3M |
| July 16, 2026 | 83.8 | 82.65 | 82.65 | 87.02 | 82.01 | 5.06M |
| July 15, 2026 | 86.8 | 82.01 | 82.01 | 86.8 | 81.1 | 3.73M |
| July 14, 2026 | 83.33 | 85.5 | 85.5 | 85.88 | 79.76 | 4.78M |
| July 13, 2026 | 88.89 | 83.06 | 83.06 | 89.8 | 82 | 4.76M |
| July 10, 2026 | 89.38 | 87.58 | 87.58 | 92.09 | 87.58 | 3.6M |
| July 09, 2026 | 86.01 | 88.37 | 88.37 | 89.6 | 81.88 | 4.59M |
| July 08, 2026 | 88.44 | 85.61 | 85.61 | 89.08 | 84.5 | 3.18M |
| July 07, 2026 | 92 | 86.99 | 86.99 | 92 | 86.13 | 5.23M |
| July 06, 2026 | 100.4 | 91.95 | 91.95 | 101 | 89.49 | 6.5M |
| July 03, 2026 | 102.44 | 99 | 99 | 102.44 | 97.76 | 4.11M |
| July 02, 2026 | 98.98 | 99.03 | 99.03 | 105 | 96.41 | 5.96M |
| July 01, 2026 | 102.9 | 100.18 | 100.18 | 102.9 | 98 | 3.99M |
| June 30, 2026 | 96.88 | 101.13 | 101.13 | 101.6 | 93.51 | 6.55M |
| June 29, 2026 | 102.9 | 95.65 | 95.65 | 105.67 | 93.5 | 8.93M |
| June 26, 2026 | 111.54 | 103.06 | 103.06 | 113.79 | 102.9 | 7.44M |
| June 25, 2026 | 114 | 113.88 | 113.88 | 115.97 | 110 | 4.58M |
| June 24, 2026 | 118.39 | 112.76 | 112.76 | 119.98 | 112.61 | 5.77M |
| June 23, 2026 | 123.06 | 118.36 | 118.36 | 123.06 | 114.5 | 5.72M |
| June 22, 2026 | 119.88 | 121.9 | 121.9 | 131.12 | 119.51 | 8.79M |
| June 18, 2026 | 119.41 | 118.68 | 118.68 | 120.78 | 115.4 | 5.2M |
AD
