Qingdao NovelBeam Technology Co.,Ltd. (688677.SS) SHH

Currency In CNY

AD

688677.SS Historical Return

If you invested ¥1000 in Qingdao NovelBeam Technology Co.,Ltd. (688677.SS) since IPO date, it would be worth ¥1,790.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥920.15, while ¥1000 invested 1 year ago would be worth ¥1,499.45. This corresponds to total returns of 79%, -7.98%, 49.95%, respectively, with annualized returns of 11.31%, -1.65%, 49.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688677.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266368.4568.4570.7638.47M
July 30, 202665.858.9558.9566.8357.97.06M
July 29, 202665.0166.5366.5367.6563.694.3M
July 28, 202670.3566.266.272.3265.335.54M
July 27, 202673.7672.4872.4873.98696.57M
July 24, 20267472.8272.8276.2171.224.25M
July 23, 202675.3575.975.978.9754.76M
July 22, 202672.7275.3575.3577.370.127.17M
July 21, 20266772.4972.4972.9560.216.32M
July 20, 202673.1867.2667.2676.365.277M
July 17, 202681.1671.4971.4981.9971.055.3M
July 16, 202683.882.6582.6587.0282.015.06M
July 15, 202686.882.0182.0186.881.13.73M
July 14, 202683.3385.585.585.8879.764.78M
July 13, 202688.8983.0683.0689.8824.76M
July 10, 202689.3887.5887.5892.0987.583.6M
July 09, 202686.0188.3788.3789.681.884.59M
July 08, 202688.4485.6185.6189.0884.53.18M
July 07, 20269286.9986.999286.135.23M
July 06, 2026100.491.9591.9510189.496.5M
July 03, 2026102.449999102.4497.764.11M
July 02, 202698.9899.0399.0310596.415.96M
July 01, 2026102.9100.18100.18102.9983.99M
June 30, 202696.88101.13101.13101.693.516.55M
June 29, 2026102.995.6595.65105.6793.58.93M
June 26, 2026111.54103.06103.06113.79102.97.44M
June 25, 2026114113.88113.88115.971104.58M
June 24, 2026118.39112.76112.76119.98112.615.77M
June 23, 2026123.06118.36118.36123.06114.55.72M
June 22, 2026119.88121.9121.9131.12119.518.79M
June 18, 2026119.41118.68118.68120.78115.45.2M
June 17, 2026116118.15118.15119.37115.24.12M
June 16, 2026122.01119.01119.01122.77117.564.24M
June 15, 2026109.99122122122109.086.89M
June 12, 2026114.63110.11110.11117.77108.54.88M
June 11, 2026116.17111.99111.99118.061113.45M
June 10, 2026122116.83116.83122.88113.185.29M
June 09, 2026123.65124.72124.72125.251166.39M
June 08, 2026121.8117.75117.75128.471127.58M
June 05, 2026143132.58132.58143128.495.84M
June 04, 2026143.63145145152143.014.5M
June 03, 2026150146.4146.4157.98144.344.79M
June 02, 2026142.53148.78148.78152.51394.31M
June 01, 2026153.92143.52143.52158142.55.47M
May 29, 2026155.84154.98154.981711536.44M
May 28, 2026144148.52148.52152.79139.274.47M
May 27, 2026140.96142.73142.73145138.333.58M
May 26, 2026137.92139.57139.57145131.55.26M
May 25, 2026137.17135.75135.75138.36130.982.78M
May 22, 2026128136.99136.99137.21253.35M
May 21, 2026126.85125.88125.88134.57125.53.93M
May 20, 2026127.27126.1126.1130124.142.7M
May 19, 2026121.73127.67127.67127.68119.083.69M
May 18, 2026121.29123.36123.36128.581214.32M
May 15, 2026132123.1123.1139.841216.24M
May 14, 2026139142142149.9138.35.22M
May 13, 2026142.3138.3138.3147.941344.92M
May 12, 2026142.1142.5142.5152.84133.35.39M
May 11, 2026126138.9138.9140.791264.79M
May 08, 2026118122.5122.5124115.133.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved