Qingdao NovelBeam Technology Co.,Ltd. (688677.SS) SHH

Currency In CNY

688677.SS Historical Return

If you invested ¥1000 in Qingdao NovelBeam Technology Co.,Ltd. (688677.SS) since IPO date, it would be worth ¥2,404.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,352.31, while ¥1000 invested 1 year ago would be worth ¥1,952.63. This corresponds to total returns of 140.4%, 35.23%, 95.26%, respectively, with annualized returns of 17.33%, 6.22%, 95.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688677.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	87.36	91.93	91.93	94.87	83.34	12.49M
August 20, 2026	87.1	87.5	87.5	92.7	86.1	12.28M
August 19, 2026	91	86.23	86.23	94.96	85	15.83M
August 18, 2026	87.99	96.54	96.54	99.79	86.24	21.67M
August 17, 2026	74.76	89.76	89.76	89.76	72.88	15.65M
August 14, 2026	72.03	74.8	74.8	75.58	70.83	7.97M
August 13, 2026	82	72.07	72.07	87.97	71.7	13.3M
August 12, 2026	76.2	79.12	79.12	81.5	75	6.85M
August 11, 2026	72.49	76.31	76.31	79	71.6	6.62M
August 10, 2026	76.53	73.76	73.76	78.3	73	5.85M
August 07, 2026	71.9	75.95	75.95	76.58	70.88	6.01M
August 06, 2026	70.81	72.06	72.06	73.68	70.2	4.08M
August 05, 2026	66	71.95	71.95	72.85	64.88	7.04M
August 04, 2026	65.7	69.49	69.49	70.39	65.5	4.47M
August 03, 2026	68.4	64.25	64.25	69.98	64.2	6.32M
July 31, 2026	63	68.45	68.45	70.7	63	8.47M
July 30, 2026	65.8	58.95	58.95	66.83	57.9	7.06M
July 29, 2026	65.01	66.53	66.53	67.65	63.69	4.3M
July 28, 2026	70.35	66.2	66.2	72.32	65.33	5.54M
July 27, 2026	73.76	72.48	72.48	73.98	69	6.57M
July 24, 2026	74	72.82	72.82	76.21	71.22	4.25M
July 23, 2026	75.35	75.9	75.9	78.9	75	4.76M
July 22, 2026	72.72	75.35	75.35	77.3	70.12	7.17M
July 21, 2026	67	72.49	72.49	72.95	60.21	6.32M
July 20, 2026	73.18	67.26	67.26	76.3	65.27	7M
July 17, 2026	81.16	71.49	71.49	81.99	71.05	5.3M
July 16, 2026	83.8	82.65	82.65	87.02	82.01	5.06M
July 15, 2026	86.8	82.01	82.01	86.8	81.1	3.73M
July 14, 2026	83.33	85.5	85.5	85.88	79.76	4.78M
July 13, 2026	88.89	83.06	83.06	89.8	82	4.76M
July 10, 2026	89.38	87.58	87.58	92.09	87.58	3.6M
July 09, 2026	86.01	88.37	88.37	89.6	81.88	4.59M
July 08, 2026	88.44	85.61	85.61	89.08	84.5	3.18M
July 07, 2026	92	86.99	86.99	92	86.13	5.23M
July 06, 2026	100.4	91.95	91.95	101	89.49	6.5M
July 03, 2026	102.44	99	99	102.44	97.76	4.11M
July 02, 2026	98.98	99.03	99.03	105	96.41	5.96M
July 01, 2026	102.9	100.18	100.18	102.9	98	3.99M
June 30, 2026	96.88	101.13	101.13	101.6	93.51	6.55M
June 29, 2026	102.9	95.65	95.65	105.67	93.5	8.93M
June 26, 2026	111.54	103.06	103.06	113.79	102.9	7.44M
June 25, 2026	114	113.88	113.88	115.97	110	4.58M
June 24, 2026	118.39	112.76	112.76	119.98	112.61	5.77M
June 23, 2026	123.06	118.36	118.36	123.06	114.5	5.72M
June 22, 2026	119.88	121.9	121.9	131.12	119.51	8.79M
June 18, 2026	119.41	118.68	118.68	120.78	115.4	5.2M
June 17, 2026	116	118.15	118.15	119.37	115.2	4.12M
June 16, 2026	122.01	119.01	119.01	122.77	117.56	4.24M
June 15, 2026	109.99	122	122	122	109.08	6.89M
June 12, 2026	114.63	110.11	110.11	117.77	108.5	4.88M
June 11, 2026	116.17	111.99	111.99	118.06	111	3.45M
June 10, 2026	122	116.83	116.83	122.88	113.18	5.29M
June 09, 2026	123.65	124.72	124.72	125.25	116	6.39M
June 08, 2026	121.8	117.75	117.75	128.47	112	7.58M
June 05, 2026	143	132.58	132.58	143	128.49	5.84M
June 04, 2026	143.63	145	145	152	143.01	4.5M
June 03, 2026	150	146.4	146.4	157.98	144.34	4.79M
June 02, 2026	142.53	148.78	148.78	152.5	139	4.31M
June 01, 2026	153.92	143.52	143.52	158	142.5	5.47M
May 29, 2026	155.84	154.98	154.98	171	153	6.44M