Freewon China Co.,Ltd. (688678.SS) SHH

25.45

-0.62(-2.38%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202525.825.4525.4525.925.114.51M
November 06, 202525.6626.0726.0726.225.44.66M
November 05, 202525.1325.6325.6325.9925.095.58M
November 04, 202526.6225.825.826.7425.57.61M
November 03, 202527.0226.6426.6427.0225.689.7M
October 31, 202526.9727.0427.0427.5626.668.92M
October 30, 202528.8526.9726.9729.126.8713.56M
October 29, 202528.228.9428.9429.12810.69M
October 28, 202531.3328.4528.4531.527.924.43M
October 27, 202530.931.1931.1931.5830.5313.46M
October 24, 202529.730.530.530.8429.428.8M
October 23, 202529.9129.5529.5530.4929.016.66M
October 22, 202531.130.3530.3531.129.838.85M
October 21, 202528.830.9930.9931.8828.816.79M
October 20, 20252828.4128.4128.7527.916.53M
October 17, 202528.927.6127.6128.9727.618.3M
October 16, 202529.1528.6328.6329.1528.088.95M
October 15, 202527.9629.1229.1229.1327.511.89M
October 14, 202529.8927.9327.9330.2327.611.45M
October 13, 202528.729.7529.7530.1928.5615.22M
October 10, 202532.631.2731.2733.5531.2212.62M
October 09, 202533.532.9432.9433.9832.699.86M
September 30, 202534.6833.0433.0435.1633.0411.14M
September 29, 202533.5134.5334.5335.133.519.3M
September 26, 202534.9533.7933.7935.6633.7110.77M
September 25, 202535.74353536.734.7610.8M
September 24, 202537.1535.9435.9437.3735.5116.21M
September 23, 202536.0737.1537.1537.3934.2923.41M
September 22, 202533.0136.536.536.7832.3324.46M
September 19, 202531.7632.5132.5133.43118.83M
September 18, 202531.9432.0332.0333.7931.1822.28M
September 17, 202530.5731.6231.6231.8730.0314.42M
September 16, 202529.530.5430.5430.8729.0918.22M
September 15, 202528.229.1229.1230.432819.83M
September 12, 202528.2928.228.229.527.6216.96M
September 11, 202527.8828.2628.2628.8526.9714.81M
September 10, 202530.0727.8827.8830.0727.3222.28M
September 09, 202531.1730.0830.0831.1729.5111.54M
September 08, 202528.630.5230.5230.928.5621.31M
September 05, 202527.1528.3728.3728.9325.8617.16M
September 04, 202527.98272729.4926.4419.93M
September 03, 202528.3827.827.828.8527.1614.48M
September 02, 202528.1528.5228.523026.7623.44M
September 01, 202527.9628.2328.2328.5227.4113.49M
August 29, 202527.7827.7127.7128.1526.5813.94M
August 28, 202527.7727.7727.7728.2926.318.85M
August 27, 202529.7527.9827.9830.1827.6919.88M
August 26, 202527.2529.2629.2629.9826.9122.86M
August 25, 20252727.6527.6528.352715.07M
August 22, 202527.4227.1727.1727.8926.616.99M
August 21, 202528.4127.7227.7229.727.5921.16M
August 20, 202527.428.9428.9429.7727.2923.76M
August 19, 202528.0128.3228.3228.7125.9227.86M
August 18, 202527.2826.9826.9828.526.526.33M
August 15, 202525.225.7225.7225.9924.9913.36M
August 14, 202525.9724.9424.9426.524.8813.49M
August 13, 202524.95262626.3624.711.91M
August 12, 202525.7725.0325.0325.7724.7813.98M
August 11, 202525.8625.8525.8526.9225.6614.83M
August 08, 202525.9925.6725.6726.425.2112.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved