Freewon China Co.,Ltd. (688678.SS) SHH

Currency In CNY

AD

688678.SS Historical Return

If you invested ¥1000 in Freewon China Co.,Ltd. (688678.SS) since IPO date, it would be worth ¥558.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,034.69, while ¥1000 invested 1 year ago would be worth ¥664.19. This corresponds to total returns of -44.14%, 3.47%, -33.58%, respectively, with annualized returns of -9.85%, 0.68%, -33.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688678.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.5715.2115.2115.8314.3321.07M
July 30, 202615.0813.8613.8615.2613.716.55M
July 29, 202615.8615.2515.2516.0514.8112.59M
July 28, 202616.1815.8415.8416.9415.514.27M
July 27, 202615.8416.5116.5116.5115.689.3M
July 23, 202616.6216.9316.9317.0916.4311.63M
July 22, 202616.8816.8816.8817.516.5917.49M
July 21, 202616.3316.9516.9517.0914.8123.97M
July 20, 202618.9516.1516.1519.0715.3629.49M
July 17, 202621.7617.8517.8521.8717.7334.78M
July 16, 202620.2521.8721.8723.219.8846.93M
July 15, 202620.420.120.120.9319.6120.62M
July 14, 20262220.5520.5523.5819.531.01M
July 13, 202620.8221.5921.5921.8220.4621.23M
July 10, 202621.2421.1321.1322.5420.9516.65M
July 09, 202620.38212121.1119.6314.72M
July 08, 202621.3420.520.521.620.2211.73M
July 07, 202621.721.4421.4422.0721.1911.1M
July 06, 202623.221.9521.9523.4121.4218.26M
July 03, 20262323.3723.3724.1522.518.72M
July 02, 202622.9222.722.724.0822.4518.33M
July 01, 202624.223.4423.4424.4223.0621.31M
June 30, 202622.8924.1724.1724.5422.8930.65M
June 29, 202620.8323.0623.0623.6820.2924.85M
June 26, 202621.520.9220.9221.720.514.79M
June 25, 202622.8421.7821.7822.921.6813.75M
June 24, 202623.122.922.923.2522.3211.71M
June 23, 202623.3923.2223.2223.5522.115.27M
June 22, 202624.2223.3223.3224.4422.3423.86M
June 18, 202622.7723.9723.9724.2422.7222.49M
June 17, 202621.7822.7122.7123.1521.716.55M
June 16, 202621.5421.9321.9322.321.3312.5M
June 15, 202620.1721.4621.4621.5420.1713.06M
June 12, 202620.7920.0620.0621.0719.8912.37M
June 11, 20262020.420.420.7819.6516.04M
June 10, 202621.2820.1420.1421.6319.9718.32M
June 09, 202621.5121.6421.6421.7120.911.07M
June 08, 202621.7821.2121.2122.2920.9513.85M
June 05, 20262222.3622.3623.0521.4717.07M
June 04, 202621.822.222.223.0521.7716.23M
June 03, 202621.4122.1222.1222.9421.416.1M
June 02, 202621.8521.5621.5622.0721.0713.71M
June 01, 202621.8821.7321.7322.8721.5515.24M
May 29, 202623.6622.0622.0623.8121.921.36M
May 28, 202623.4223.6823.6823.9523.1113.73M
May 27, 202624.4123.6723.6724.9423.4622.92M
May 26, 202624.624.4824.4824.9423.8220.7M
May 25, 202625.2524.7524.7525.7924.3816.94M
May 22, 202624.8924.9224.9225.0724.0821.03M
May 21, 202625.7724.8924.8926.0324.623.61M
May 20, 202625.6625.4825.4825.925.0517.59M
May 19, 202625.725.6525.6526.0225.119.62M
May 18, 202625.325.7625.7626.1824.9827.82M
May 15, 20262525.325.325.6824.229.98M
May 14, 202625.0424.824.825.8924.728.47M
May 13, 202624.5824.824.826.8624.540.64M
May 12, 202625.724.8824.882624.6924.39M
May 11, 202626.625.7625.7627.4225.529.54M
May 08, 202625.0526.1126.1126.925.0531.72M
May 07, 202623.8625.3625.3625.6523.7126.67M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved