Freewon China Co.,Ltd. (688678.SS) SHH

Currency In CNY

688678.SS Historical Return

If you invested ¥1000 in Freewon China Co.,Ltd. (688678.SS) since IPO date, it would be worth ¥1,143.96 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,046.65, while ¥1000 invested 1 year ago would be worth ¥945.66. This corresponds to total returns of 14.4%, 104.66%, -5.43%, respectively, with annualized returns of 2.35%, 15.45%, -5.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688678.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	32.45	31.15	31.15	32.58	31	23.04M
September 29, 2026	31	32	32	32.88	30.4	31.37M
September 28, 2026	33	31.26	31.26	33.6	30.4	39.82M
September 24, 2026	31	32.63	32.63	33.3	30.6	43.9M
September 23, 2026	27.9	31.43	31.43	32.32	27.9	49.34M
September 22, 2026	27.66	27.8	27.8	28.18	26.95	32.17M
September 21, 2026	24.68	27.93	27.93	28.2	24.34	52.77M
September 18, 2026	23.19	24.68	24.68	24.94	22.86	35.12M
September 17, 2026	22.2	23.16	23.16	23.7	22.02	30.62M
September 16, 2026	21.41	22.2	22.2	22.8	21.18	23.65M
September 15, 2026	22	21.38	21.38	22	21.01	12.46M
September 11, 2026	21.1	20.41	20.41	21.1	20	17.05M
September 10, 2026	21.89	21.22	21.22	22.37	21.22	12.17M
September 09, 2026	22.01	21.88	21.88	22.3	21.55	15.75M
September 08, 2026	23	22.2	22.2	23.18	21.96	22.68M
September 07, 2026	20.08	23.04	23.04	23.28	20.08	42.3M
September 04, 2026	20.73	19.97	19.97	21.2	19.68	14.81M
September 03, 2026	20.66	20.55	20.55	20.7	20.05	10.44M
September 02, 2026	20.61	20.36	20.36	20.98	20.1	13.38M
September 01, 2026	21.12	20.85	20.85	21.73	20.64	14.82M
August 31, 2026	19.39	21.21	21.21	21.25	19.13	25.71M
August 28, 2026	20.21	19.82	19.82	20.5	19.61	16.12M
August 27, 2026	19.46	20.45	20.45	20.54	19.19	19.73M
August 26, 2026	20.05	19.48	19.48	20.25	19.19	11.47M
August 25, 2026	19.3	20.04	20.04	20.4	18.91	17.52M
August 24, 2026	19.38	19.54	19.54	19.9	18.81	15.03M
August 21, 2026	19.75	19.4	19.4	19.86	19.06	12.61M
August 20, 2026	18.78	19.7	19.7	19.9	18.57	20.43M
August 19, 2026	19.5	18.57	18.57	20.1	18.23	20.09M
August 18, 2026	19.98	20.03	20.03	20.12	19.34	17.6M
August 17, 2026	18.99	20.16	20.16	20.29	18.83	18.9M
August 14, 2026	18.99	19.05	19.05	19.5	18.63	11.07M
August 13, 2026	19.01	19.18	19.18	19.88	18.8	18.72M
August 12, 2026	17.83	18.85	18.85	18.99	17.83	15.76M
August 11, 2026	17.68	18.02	18.02	18.27	17.49	12.14M
August 10, 2026	18.93	18	18	19.19	17.67	19.68M
August 07, 2026	18	19.19	19.19	19.38	17.59	25.79M
August 06, 2026	16.98	17.88	17.88	18.11	16.8	16.06M
August 05, 2026	16.15	17.16	17.16	17.5	16.1	19.55M
August 04, 2026	15.62	16.22	16.22	16.78	15.41	16.64M
August 03, 2026	15	15.52	15.52	15.79	14.96	14.29M
July 31, 2026	14.57	15.21	15.21	15.83	14.33	21.07M
July 30, 2026	15.08	13.86	13.86	15.26	13.7	16.55M
July 29, 2026	15.86	15.25	15.25	16.05	14.81	12.59M
July 28, 2026	16.18	15.84	15.84	16.94	15.5	14.27M
July 27, 2026	15.84	16.51	16.51	16.51	15.68	9.3M
July 23, 2026	16.62	16.93	16.93	17.09	16.43	11.63M
July 22, 2026	16.88	16.88	16.88	17.5	16.59	17.49M
July 21, 2026	16.33	16.95	16.95	17.09	14.81	23.97M
July 20, 2026	18.95	16.15	16.15	19.07	15.36	29.49M
July 17, 2026	21.76	17.85	17.85	21.87	17.73	34.78M
July 16, 2026	20.25	21.87	21.87	23.2	19.88	46.93M
July 15, 2026	20.4	20.1	20.1	20.93	19.61	20.62M
July 14, 2026	22	20.55	20.55	23.58	19.5	31.01M
July 13, 2026	20.82	21.59	21.59	21.82	20.46	21.23M
July 10, 2026	21.24	21.13	21.13	22.54	20.95	16.65M
July 09, 2026	20.38	21	21	21.11	19.63	14.72M
July 08, 2026	21.34	20.5	20.5	21.6	20.22	11.73M
July 07, 2026	21.7	21.44	21.44	22.07	21.19	11.1M
July 06, 2026	23.2	21.95	21.95	23.41	21.42	18.26M