Freewon China Co.,Ltd. (688678.SS) SHH

22.12

+0.56(+2.60%)

Updated at June 03 03:00PM

Currency In CNY

688678.SS Historical Return

If you invested ¥1000 in Freewon China Co.,Ltd. (688678.SS) since IPO date, it would be worth ¥812.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,439.17, while ¥1000 invested 1 year ago would be worth ¥1,203.48. This corresponds to total returns of -18.77%, 43.92%, 20.35%, respectively, with annualized returns of -3.74%, 7.55%, 20.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688678.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.85	21.56	21.56	22.07	21.07	13.71M
June 01, 2026	21.88	21.73	21.73	22.87	21.55	15.24M
May 29, 2026	23.66	22.06	22.06	23.81	21.9	21.36M
May 28, 2026	23.42	23.68	23.68	23.95	23.11	13.73M
May 27, 2026	24.41	23.67	23.67	24.94	23.46	22.92M
May 26, 2026	24.6	24.48	24.48	24.94	23.82	20.7M
May 25, 2026	25.25	24.75	24.75	25.79	24.38	16.94M
May 22, 2026	24.89	24.92	24.92	25.07	24.08	21.03M
May 21, 2026	25.77	24.89	24.89	26.03	24.6	23.61M
May 20, 2026	25.66	25.48	25.48	25.9	25.05	17.59M
May 19, 2026	25.7	25.65	25.65	26.02	25.1	19.62M
May 18, 2026	25.3	25.76	25.76	26.18	24.98	27.82M
May 15, 2026	25	25.3	25.3	25.68	24.2	29.98M
May 14, 2026	25.04	24.8	24.8	25.89	24.7	28.47M
May 13, 2026	24.58	24.8	24.8	26.86	24.5	40.64M
May 12, 2026	25.7	24.88	24.88	26	24.69	24.39M
May 11, 2026	26.6	25.76	25.76	27.42	25.5	29.54M
May 08, 2026	25.05	26.11	26.11	26.9	25.05	31.72M
May 07, 2026	23.86	25.36	25.36	25.65	23.71	26.67M
May 06, 2026	24.09	23.88	23.88	24.35	23.69	24.5M
April 30, 2026	23.26	23.73	23.73	24.13	22.6	26.14M
April 29, 2026	22.95	23.26	23.26	23.51	21.91	28.8M
April 28, 2026	23.29	22.96	22.96	23.96	22.6	22.31M
April 27, 2026	23.3	23.31	23.31	23.6	22.47	18.86M
April 24, 2026	23.4	23.1	23.1	23.97	22.63	24.41M
April 23, 2026	23.68	23.56	23.56	24.07	22.8	36.09M
April 22, 2026	21.65	23.64	23.64	24.2	21.21	45.5M
April 21, 2026	31.26	30.5	30.5	31.38	29.12	21.55M
April 20, 2026	31.5	31.34	31.34	33.15	30.81	40.29M
April 17, 2026	29.5	31.2	31.2	31.89	29.33	37.52M
April 16, 2026	26.69	29.2	29.2	29.8	26.56	33.68M
April 15, 2026	27.15	26.34	26.34	27.19	26.27	10.53M
April 14, 2026	26.3	26.9	26.9	27.09	26.3	12.13M
April 13, 2026	25.86	26.2	26.2	26.65	25.82	11.77M
April 10, 2026	27.05	26.25	26.25	27.3	25.8	24.24M
April 09, 2026	25.85	26.75	26.75	27.27	25.6	14.65M
April 08, 2026	25.08	26.24	26.24	26.3	25.08	12.49M
April 07, 2026	24.2	24.45	24.45	24.79	24.1	6.74M
April 03, 2026	25	24.01	24.01	25.2	23.62	10.57M
April 02, 2026	25.27	25	25	26.22	24.76	12.69M
April 01, 2026	25.24	25.25	25.25	25.62	25.02	10.28M
March 31, 2026	25.69	24.5	24.5	25.8	24.3	13.96M
March 30, 2026	26.25	25.75	25.75	26.95	25.75	11.51M
March 27, 2026	26.45	26.52	26.52	27.4	25.92	13.03M
March 26, 2026	27.27	26.91	26.91	27.54	26.67	10.68M
March 25, 2026	26.82	27.38	27.38	27.63	26.8	15.54M
March 24, 2026	26.08	26.8	26.8	27.15	25.92	19.1M
March 23, 2026	25.2	25.82	25.82	26.35	25.09	15.73M
March 20, 2026	26.85	25.86	25.86	27.15	25.8	11.88M
March 19, 2026	26.9	26.78	26.78	27.28	26.55	11.62M
March 18, 2026	26.22	27.36	27.36	27.45	26.11	17.16M
March 17, 2026	26.87	26.11	26.11	27.18	26.02	12.64M
March 16, 2026	25.41	26.89	26.89	27.09	25.4	21.2M
March 13, 2026	25.27	25.19	25.19	25.83	24.91	14.46M
March 12, 2026	26	25.27	25.27	26.2	24.75	24.39M
March 11, 2026	24.09	24.07	24.07	24.75	23.95	8.81M
March 10, 2026	23.38	23.99	24.08	24.26	23.38	4.24M
March 09, 2026	23.52	23.04	23.04	23.56	22.4	10.43M
March 06, 2026	23.41	24.08	24.08	24.68	23	9.61M
March 05, 2026	23.8	23.37	23.37	24.06	23.25	5.99M