Freewon China Co.,Ltd. (688678.SS) SHH

Currency In CNY

AD

688678.SS Historical Return

If you invested ¥1000 in Freewon China Co.,Ltd. (688678.SS) since IPO date, it would be worth ¥792.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,385.75, while ¥1000 invested 1 year ago would be worth ¥1,146.57. This corresponds to total returns of -20.71%, 38.58%, 14.66%, respectively, with annualized returns of -4.09%, 6.74%, 14.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688678.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202621.2421.1321.1322.5420.9516.65M
July 09, 202620.38212121.1119.6314.72M
July 08, 202621.3420.520.521.620.2211.73M
July 07, 202621.721.4421.4422.0721.1911.1M
July 06, 202623.221.9521.9523.4121.4218.26M
July 03, 20262323.3723.3724.1522.518.72M
July 02, 202622.9222.722.724.0822.4518.33M
July 01, 202624.223.4423.4424.4223.0621.31M
June 30, 202622.8924.1724.1724.5422.8930.65M
June 29, 202620.8323.0623.0623.6820.2924.85M
June 26, 202621.520.9220.9221.720.514.79M
June 25, 202622.8421.7821.7822.921.6813.75M
June 24, 202623.122.922.923.2522.3211.71M
June 23, 202623.3923.2223.2223.5522.115.27M
June 22, 202624.2223.3223.3224.4422.3423.86M
June 18, 202622.7723.9723.9724.2422.7222.49M
June 17, 202621.7822.7122.7123.1521.716.55M
June 16, 202621.5421.9321.9322.321.3312.5M
June 15, 202620.1721.4621.4621.5420.1713.06M
June 12, 202620.7920.0620.0621.0719.8912.37M
June 11, 20262020.420.420.7819.6516.04M
June 10, 202621.2820.1420.1421.6319.9718.32M
June 09, 202621.5121.6421.6421.7120.911.07M
June 08, 202621.7821.2121.2122.2920.9513.85M
June 05, 20262222.3622.3623.0521.4717.07M
June 04, 202621.822.222.223.0521.7716.23M
June 03, 202621.4122.1222.1222.9421.416.1M
June 02, 202621.8521.5621.5622.0721.0713.71M
June 01, 202621.8821.7321.7322.8721.5515.24M
May 29, 202623.6622.0622.0623.8121.921.36M
May 28, 202623.4223.6823.6823.9523.1113.73M
May 27, 202624.4123.6723.6724.9423.4622.92M
May 26, 202624.624.4824.4824.9423.8220.7M
May 25, 202625.2524.7524.7525.7924.3816.94M
May 22, 202624.8924.9224.9225.0724.0821.03M
May 21, 202625.7724.8924.8926.0324.623.61M
May 20, 202625.6625.4825.4825.925.0517.59M
May 19, 202625.725.6525.6526.0225.119.62M
May 18, 202625.325.7625.7626.1824.9827.82M
May 15, 20262525.325.325.6824.229.98M
May 14, 202625.0424.824.825.8924.728.47M
May 13, 202624.5824.824.826.8624.540.64M
May 12, 202625.724.8824.882624.6924.39M
May 11, 202626.625.7625.7627.4225.529.54M
May 08, 202625.0526.1126.1126.925.0531.72M
May 07, 202623.8625.3625.3625.6523.7126.67M
May 06, 202624.0923.8823.8824.3523.6924.5M
April 30, 202623.2623.7323.7324.1322.626.14M
April 29, 202622.9523.2623.2623.5121.9128.8M
April 28, 202623.2922.9622.9623.9622.622.31M
April 27, 202623.323.3123.3123.622.4718.86M
April 24, 202623.423.123.123.9722.6324.41M
April 23, 202623.6823.5623.5624.0722.836.09M
April 22, 202621.6523.6423.6424.221.2145.5M
April 21, 202631.2630.530.531.3829.1221.55M
April 20, 202631.531.3431.3433.1530.8140.29M
April 17, 202629.531.231.231.8929.3337.52M
April 16, 202626.6929.229.229.826.5633.68M
April 15, 202627.1526.3426.3427.1926.2710.53M
April 14, 202626.326.926.927.0926.312.13M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved